Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,138.28 | 0.24 ↑ % | -2.39 ↓ % | -7.56 ↓ % | 1,381.89 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.27 | 0.68 ↑ % | -5.25 ↓ % | -7.99 ↓ % | 244.07 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 184.50 Billion Dollars | 90.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | 0.17 ↑ % | -3.00 ↓ % | -11.05 ↓ % | 85.63 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.29 | 0.02 ↑ % | -3.75 ↓ % | -18.38 ↓ % | 84.17 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.26 ↓ % | -5.49 ↓ % | -16.20 ↓ % | 47.23 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779209053 | 0.21 ↑ % | -0.27 ↓ % | -2.00 ↓ % | 26.32 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927143284 | -0.14 ↓ % | -3.72 ↓ % | -12.81 ↓ % | 15.64 Billion Dollars | 896.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.66 | 0.26 ↑ % | -2.89 ↓ % | -1.10 ↓ % | 10.37 Billion Dollars | 487.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624190229 | 0.50 ↑ % | -3.10 ↓ % | -10.70 ↓ % | 9.46 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.04 ↓ % | 1.66 ↑ % | -0.98 ↓ % | 7.92 Billion Dollars | 799.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | -0.67 ↓ % | -6.84 ↓ % | -12.93 ↓ % | 7.71 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694453791 | 0.78 ↑ % | 2.95 ↑ % | -5.72 ↓ % | 6.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.548 | 0.28 ↑ % | -4.67 ↓ % | -9.72 ↓ % | 6.05 Billion Dollars | 597.85 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.24 | 1.29 ↑ % | -0.36 ↓ % | -14.62 ↓ % | 6.00 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570810473 | -0.09 ↓ % | -2.50 ↓ % | -10.39 ↓ % | 5.14 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.12 | -0.30 ↓ % | -3.13 ↓ % | -10.20 ↓ % | 4.08 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903603714 | 0.43 ↑ % | -2.64 ↓ % | -0.80 ↓ % | 3.89 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.48 | -0.16 ↓ % | -4.38 ↓ % | -16.98 ↓ % | 3.83 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.733 | 0.13 ↑ % | -4.13 ↓ % | -12.11 ↓ % | 3.77 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | 0.11 ↑ % | -4.30 ↓ % | -18.00 ↓ % | 3.55 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059834 | -0.11 ↓ % | -2.81 ↓ % | -11.17 ↓ % | 3.53 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3315 | -0.73 ↓ % | -3.12 ↓ % | -3.86 ↓ % | 3.26 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788805440 | 0.84 ↑ % | -0.44 ↓ % | -3.18 ↓ % | 3.14 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076301475 | 0.19 ↑ % | -3.28 ↓ % | -21.61 ↓ % | 2.88 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.87 | 0.25 ↑ % | -1.02 ↓ % | 1.61 ↑ % | 2.60 Billion Dollars | 401.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.96 | 0.26 ↑ % | -1.09 ↓ % | 1.63 ↑ % | 2.31 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.349 | 0.07 ↑ % | -4.81 ↓ % | -14.04 ↓ % | 2.12 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2733 | -0.03 ↓ % | -4.28 ↓ % | -15.38 ↓ % | 2.12 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | -0.46 ↓ % | -3.13 ↓ % | -11.56 ↓ % | 2.05 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4118 | 0.16 ↑ % | -1.71 ↓ % | -4.77 ↓ % | 1.79 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.420 | 0.08 ↑ % | -4.88 ↓ % | -19.25 ↓ % | 1.69 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.73 | -0.23 ↓ % | -5.10 ↓ % | -14.52 ↓ % | 1.67 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.65 | -0.62 ↓ % | -4.44 ↓ % | -21.18 ↓ % | 1.64 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6533 | 2.58 ↑ % | 6.11 ↑ % | 15.02 ↑ % | 1.62 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0698298183 | 0.48 ↑ % | 0.52 ↑ % | 16.36 ↑ % | 1.61 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.49 | 0.31 ↑ % | -1.53 ↓ % | -10.60 ↓ % | 1.59 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9975 | -0.01 ↓ % | -0.27 ↓ % | -0.23 ↓ % | 1.58 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036336 | -0.08 ↓ % | -4.62 ↓ % | -13.38 ↓ % | 1.50 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.461 | -3.73 ↓ % | -11.86 ↓ % | -7.45 ↓ % | 1.37 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.364 | 0.17 ↑ % | -3.18 ↓ % | -11.31 ↓ % | 1.30 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.285 | -0.29 ↓ % | -4.07 ↓ % | -13.75 ↓ % | 1.29 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9879 | 0.04 ↑ % | -4.70 ↓ % | -16.29 ↓ % | 1.27 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362248634 | 0.31 ↑ % | -4.84 ↓ % | -14.00 ↓ % | 1.22 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454386442 | -0.12 ↓ % | -3.01 ↓ % | -13.05 ↓ % | 1.20 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3778065549 | 0.22 ↑ % | -3.64 ↓ % | -10.67 ↓ % | 1.07 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | -0.97 ↓ % | -5.69 ↓ % | -10.83 ↓ % | 1.06 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905230089 | 0.30 ↑ % | -3.48 ↓ % | -18.20 ↓ % | 958.60 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9206 | 0.42 ↑ % | -1.96 ↓ % | -2.77 ↓ % | 945.55 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143563467 | -0.14 ↓ % | -5.62 ↓ % | -16.87 ↓ % | 940.58 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307079838 | 0.62 ↑ % | -4.74 ↓ % | -5.63 ↓ % | 835.01 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.10 | 1.32 ↑ % | -0.19 ↓ % | 4.50 ↑ % | 834.24 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096104400 | 0.26 ↑ % | -0.58 ↓ % | -3.63 ↓ % | 813.93 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909167683 | 0.05 ↑ % | -5.63 ↓ % | -13.81 ↓ % | 806.49 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483852127 | -0.07 ↓ % | -3.34 ↓ % | -0.32 ↓ % | 803.55 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.925 | -0.61 ↓ % | -1.08 ↓ % | -11.88 ↓ % | 797.57 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.245 | -0.60 ↓ % | -4.27 ↓ % | -22.88 ↓ % | 754.38 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9832 | -0.08 ↓ % | -7.02 ↓ % | -21.53 ↓ % | 753.93 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 710.02 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351276968 | -0.16 ↓ % | -3.31 ↓ % | -5.30 ↓ % | 700.15 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019260078 | -0.75 ↓ % | -6.89 ↓ % | -21.86 ↓ % | 681.81 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2898 | -0.89 ↓ % | -4.83 ↓ % | -17.35 ↓ % | 669.02 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8871 | -0.67 ↓ % | -5.17 ↓ % | -16.92 ↓ % | 667.23 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077185499 | -0.06 ↓ % | -3.46 ↓ % | -8.50 ↓ % | 663.68 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093371864 | -0.14 ↓ % | -3.79 ↓ % | -15.91 ↓ % | 637.08 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8325 | 2.21 ↑ % | -0.13 ↓ % | 6.37 ↑ % | 537.94 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059728 | 0.19 ↑ % | -4.65 ↓ % | -16.16 ↓ % | 525.58 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7296 | 0.89 ↑ % | -4.06 ↓ % | -2.48 ↓ % | 509.34 Million Dollars | 223.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.87 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717722109 | -0.29 ↓ % | -4.32 ↓ % | -17.59 ↓ % | 474.57 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1436439705 | -0.58 ↓ % | -8.39 ↓ % | -26.22 ↓ % | 465.97 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557705769 | 1.14 ↑ % | -2.64 ↓ % | -16.73 ↓ % | 464.12 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | -0.01 ↓ % | -0.17 ↓ % | 0.83 ↑ % | 457.55 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3180 | -0.07 ↓ % | -3.62 ↓ % | -14.59 ↓ % | 437.72 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.59 | 0.37 ↑ % | -5.47 ↓ % | -18.09 ↓ % | 435.37 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1438 | 0.09 ↑ % | -1.39 ↓ % | -8.07 ↓ % | 433.32 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4014383635 | 0.19 ↑ % | -2.78 ↓ % | -15.33 ↓ % | 431.54 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.57 | 0.58 ↑ % | -5.61 ↓ % | 26.56 ↑ % | 424.29 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399327176 | 0.78 ↑ % | -2.31 ↓ % | -8.14 ↓ % | 410.04 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230425635 | 1.39 ↑ % | 21.89 ↑ % | -14.82 ↓ % | 405.55 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1487 | 0.10 ↑ % | -7.16 ↓ % | -17.45 ↓ % | 402.29 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 397.34 Million Dollars | 683.75 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1813959406 | -0.21 ↓ % | -4.44 ↓ % | -15.98 ↓ % | 383.84 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060847931 | 0.02 ↑ % | -5.81 ↓ % | -19.12 ↓ % | 382.49 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0424011817 | -0.30 ↓ % | -0.81 ↓ % | 4.08 ↑ % | 373.77 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3732944652 | -1.69 ↓ % | 38.73 ↑ % | 110.02 ↑ % | 373.29 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5603 | 0.37 ↑ % | -2.81 ↓ % | -13.19 ↓ % | 367.71 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4675 | 0.23 ↑ % | -5.17 ↓ % | -4.74 ↓ % | 366.87 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 96 | 0.1517754102 | 1.50 ↑ % | 0.14 ↑ % | 39.20 ↑ % | 365.89 Million Dollars | 27.67 Million Dollars | 0.0000000000 | |
| 97 | 0.1560774932 | 0.28 ↑ % | -3.77 ↓ % | -13.60 ↓ % | 356.30 Million Dollars | 37.53 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.85 | 1.15 ↑ % | 36.21 ↑ % | 33.45 ↑ % | 349.93 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1898661969 | 0.96 ↑ % | 0.42 ↑ % | 34.85 ↑ % | 341.76 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2329959831 | 1.54 ↑ % | -8.14 ↓ % | -16.63 ↓ % | 341.10 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
