Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,726.45 | -0.19 ↓ % | 1.06 ↑ % | 8.66 ↑ % | 1,455.56 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.92 | -0.18 ↓ % | 1.95 ↑ % | 8.77 ↑ % | 269.49 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.34 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3458 | -0.31 ↓ % | 0.08 ↑ % | 2.09 ↑ % | 82.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.22 | -0.18 ↓ % | 0.69 ↑ % | 2.36 ↑ % | 82.53 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | -0.32 ↓ % | 0.86 ↑ % | 4.68 ↑ % | 48.26 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189951118 | 0.08 ↑ % | -0.11 ↓ % | 1.01 ↑ % | 30.23 Billion Dollars | 515.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928090469 | -0.59 ↓ % | 0.07 ↑ % | 1.83 ↑ % | 15.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.99 | 0.53 ↑ % | 3.95 ↑ % | 17.70 ↑ % | 10.75 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | 0.28 ↑ % | 0.52 ↑ % | 9.33 Billion Dollars | 481.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507155886 | -0.67 ↓ % | -0.46 ↓ % | 2.30 ↑ % | 9.05 Billion Dollars | 426.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.97 | -0.42 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 8.81 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.992 | -0.43 ↓ % | 0.48 ↑ % | 3.96 ↑ % | 6.54 Billion Dollars | 473.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 374.88 | 0.81 ↑ % | 0.56 ↑ % | 59.33 ↑ % | 6.23 Billion Dollars | 653.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.65 | -0.48 ↓ % | -2.96 ↓ % | 5.97 ↑ % | 6.19 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486728091 | 0.97 ↑ % | -3.85 ↓ % | 6.39 ↑ % | 5.69 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1533156541 | -0.44 ↓ % | -1.78 ↓ % | -5.21 ↓ % | 5.07 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | -0.20 ↓ % | -0.09 ↓ % | 2.62 ↑ % | 4.20 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.262 | -0.23 ↓ % | -0.92 ↓ % | 4.36 ↑ % | 4.00 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880601864 | -0.18 ↓ % | -0.42 ↓ % | 0.58 ↑ % | 3.81 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9320 | -0.49 ↓ % | -0.71 ↓ % | 7.02 ↑ % | 3.68 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.775 | -0.32 ↓ % | 5.58 ↑ % | 1.89 ↑ % | 3.58 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059152 | -0.76 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 3.49 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | -0.98 ↓ % | 3.35 ↑ % | 5.66 ↑ % | 3.22 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697295829 | -0.15 ↓ % | 0.41 ↑ % | -0.54 ↓ % | 2.95 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.42 | -0.06 ↓ % | -1.57 ↓ % | -15.01 ↓ % | 2.84 Billion Dollars | 827.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.49 | 0.05 ↑ % | -0.09 ↓ % | 1.88 ↑ % | 2.64 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785884306 | -2.24 ↓ % | -8.11 ↓ % | -20.24 ↓ % | 2.50 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.27 | 0.03 ↑ % | -0.11 ↓ % | 1.77 ↑ % | 2.40 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | -0.23 ↓ % | 1.36 ↑ % | 0.66 ↑ % | 2.22 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2789 | -0.60 ↓ % | -1.36 ↓ % | 2.93 ↑ % | 2.15 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.10 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.135 | -0.37 ↓ % | 0.29 ↑ % | -0.60 ↓ % | 2.00 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780668275 | -0.12 ↓ % | 0.10 ↑ % | 4.48 ↑ % | 1.81 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | 0.19 ↑ % | 1.09 ↑ % | 2.44 ↑ % | 1.78 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3356 | -0.79 ↓ % | -1.62 ↓ % | 9.40 ↑ % | 1.73 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670964501 | -0.02 ↓ % | -0.24 ↓ % | -3.06 ↓ % | 1.69 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | 0.07 ↑ % | 1.28 ↑ % | 1.39 ↑ % | 1.66 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035775 | -0.86 ↓ % | 1.32 ↑ % | 5.75 ↑ % | 1.48 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.54 | -0.72 ↓ % | 1.16 ↑ % | -3.20 ↓ % | 1.41 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.528 | -0.24 ↓ % | 0.05 ↑ % | 10.24 ↑ % | 1.39 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9345 | -0.18 ↓ % | -0.30 ↓ % | 1.27 ↑ % | 1.35 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.31 ↓ % | -1.85 ↓ % | 2.18 ↑ % | 1.31 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533552731 | -0.40 ↓ % | -0.61 ↓ % | -1.89 ↓ % | 1.23 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.03 ↑ % | 0.86 ↑ % | 5.63 ↑ % | 1.14 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9981 | -0.28 ↓ % | -2.32 ↓ % | 3.82 ↑ % | 1.04 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1073400724 | -1.50 ↓ % | -2.56 ↓ % | -14.54 ↓ % | 955.54 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.02 | 0.03 ↑ % | 0.68 ↑ % | 2.46 ↑ % | 929.85 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2818574134 | -0.48 ↓ % | 4.25 ↑ % | 6.43 ↑ % | 919.11 Million Dollars | 168.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850872149 | 0.29 ↑ % | -1.64 ↓ % | -7.89 ↓ % | 903.95 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7907 | -0.11 ↓ % | -2.04 ↓ % | 5.78 ↑ % | 899.93 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327589935 | -0.43 ↓ % | 2.64 ↑ % | 5.45 ↑ % | 896.07 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938782809 | -0.18 ↓ % | -4.70 ↓ % | 18.05 ↑ % | 822.32 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.466 | 1.60 ↑ % | 4.15 ↑ % | 8.93 ↑ % | 792.60 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.635 | -0.15 ↓ % | 1.25 ↑ % | 2.75 ↑ % | 764.24 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7804 | 0.41 ↑ % | -3.54 ↓ % | 19.72 ↑ % | 720.99 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1148366022 | -0.12 ↓ % | 5.57 ↑ % | 25.28 ↑ % | 693.71 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8958 | -0.43 ↓ % | -1.22 ↓ % | 6.38 ↑ % | 690.84 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409718867 | -0.42 ↓ % | 0.53 ↑ % | -4.08 ↓ % | 680.44 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8484 | -0.56 ↓ % | 0.48 ↑ % | 0.61 ↑ % | 674.23 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076815801 | 0.40 ↑ % | 0.79 ↑ % | 1.67 ↑ % | 657.79 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.78 ↓ % | -2.77 ↓ % | -0.54 ↓ % | 654.62 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0699417843 | -0.67 ↓ % | 0.31 ↑ % | 16.41 ↑ % | 616.54 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307149300 | -0.15 ↓ % | 0.35 ↑ % | -0.43 ↓ % | 612.53 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9424 | 0.08 ↑ % | -2.51 ↓ % | 1.33 ↑ % | 611.84 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018186112 | -0.40 ↓ % | -0.21 ↓ % | 10.13 ↑ % | 603.95 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070004490 | -0.32 ↓ % | -0.76 ↓ % | -5.42 ↓ % | 601.93 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626527131 | -0.66 ↓ % | 1.55 ↑ % | 0.46 ↑ % | 577.55 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | -0.37 ↓ % | 1.01 ↑ % | 3.49 ↑ % | 574.60 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261784345 | -0.41 ↓ % | 1.06 ↑ % | -3.51 ↓ % | 567.59 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.88 | 0.66 ↑ % | 15.02 ↑ % | 48.17 ↑ % | 555.35 Million Dollars | 393.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7578 | 2.67 ↑ % | 6.60 ↑ % | 256.59 ↑ % | 551.32 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 81 | 0.2356133337 | -0.57 ↓ % | -1.28 ↓ % | -1.34 ↓ % | 532.10 Million Dollars | 165.76 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058784 | -0.53 ↓ % | -0.20 ↓ % | 3.41 ↑ % | 517.27 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.132 | 4.64 ↑ % | 112.10 ↑ % | 762.14 ↑ % | 509.80 Million Dollars | 414.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.30 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4889 | -0.08 ↓ % | -0.27 ↓ % | 9.69 ↑ % | 489.24 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6699 | -0.59 ↓ % | -0.71 ↓ % | 5.47 ↑ % | 439.67 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1721 | -0.03 ↓ % | 0.29 ↑ % | 1.79 ↑ % | 418.81 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066526134 | -0.71 ↓ % | 0.67 ↑ % | 6.33 ↑ % | 418.19 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395570763 | -0.31 ↓ % | 0.91 ↑ % | 1.28 ↑ % | 407.27 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 398.97 Million Dollars | 220.14 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.88 | -0.78 ↓ % | 6.01 ↑ % | 13.85 ↑ % | 397.24 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2180451180 | -0.34 ↓ % | -0.54 ↓ % | 2.71 ↑ % | 395.67 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353980146 | -0.25 ↓ % | -4.32 ↓ % | 29.42 ↑ % | 383.38 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3533608908 | -0.71 ↓ % | -0.54 ↓ % | 2.96 ↑ % | 382.08 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553566556 | -0.54 ↓ % | -2.11 ↓ % | 2.06 ↑ % | 379.44 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.870 | -0.58 ↓ % | 2.23 ↑ % | 13.62 ↑ % | 357.77 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3829805833 | -1.53 ↓ % | 4.47 ↑ % | 22.59 ↑ % | 352.77 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0070 | 0.96 ↑ % | 1.15 ↑ % | -3.22 ↓ % | 352.46 Million Dollars | 433.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180804556 | -0.03 ↓ % | 0.54 ↑ % | 5.56 ↑ % | 347.69 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4407656319 | -0.25 ↓ % | 0.28 ↑ % | -0.06 ↓ % | 347.00 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
