Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,089.25 | -0.77 ↓ % | 2.48 ↑ % | 2.24 ↑ % | 1,858.05 Billion Dollars | 66.29 Billion Dollars | 80,043.73 |
| 2 | Ethereum (ETH) | 3,327.25 | -0.98 ↓ % | 6.01 ↑ % | 11.62 ↑ % | 401.58 Billion Dollars | 30.79 Billion Dollars | 2,860.97 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 105.22 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.108 | -1.29 ↓ % | 0.89 ↑ % | -2.35 ↓ % | 127.16 Billion Dollars | 3.49 Billion Dollars | 1.8122 |
| 5 | BNB (BNB) | 907.41 | -0.78 ↓ % | 0.68 ↑ % | 3.76 ↑ % | 124.98 Billion Dollars | 2.26 Billion Dollars | 780.25 |
| 6 | Solana (SOL) | 140.06 | -1.63 ↓ % | 4.03 ↑ % | 0.93 ↑ % | 78.64 Billion Dollars | 5.71 Billion Dollars | 120.43 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 13.66 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2831405207 | 0.05 ↑ % | -0.05 ↓ % | 0.62 ↑ % | 26.81 Billion Dollars | 618.16 Million Dollars | 0.2434612081 |
| 9 | Dogecoin (DOGE) | 0.1491951654 | -1.09 ↓ % | 3.89 ↑ % | 2.88 ↑ % | 24.12 Billion Dollars | 1.65 Billion Dollars | 0.1282869549 |
| 10 | Cardano (ADA) | 0.4731434603 | -0.63 ↓ % | 8.42 ↑ % | 8.88 ↑ % | 16.99 Billion Dollars | 1.29 Billion Dollars | 0.4068371358 |
| 11 | Bitcoin Cash (BCH) | 581.49 | -0.36 ↓ % | 0.14 ↑ % | 5.28 ↑ % | 11.61 Billion Dollars | 445.69 Million Dollars | 500.00 |
| 12 | Chainlink (LINK) | 14.47 | -1.35 ↓ % | 4.73 ↑ % | 8.67 ↑ % | 10.08 Billion Dollars | 704.17 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 28.19 | -3.43 ↓ % | -5.08 ↓ % | -14.06 ↓ % | 9.49 Billion Dollars | 396.84 Million Dollars | 24.24 |
| 14 | UNUS SED LEO (LEO) | 9.596 | -0.26 ↓ % | -1.40 ↓ % | 1.58 ↑ % | 8.85 Billion Dollars | 744.28 Thousand Dollar | 8.251 |
| 15 | Stellar (XLM) | 0.2542744777 | -0.56 ↓ % | 4.59 ↑ % | -0.57 ↓ % | 8.23 Billion Dollars | 170.06 Million Dollars | 0.2186404524 |
| 16 | Monero (XMR) | 383.57 | 0.25 ↑ % | 1.49 ↑ % | -3.97 ↓ % | 7.08 Billion Dollars | 161.45 Million Dollars | 329.82 |
| 17 | Zcash (ZEC) | 427.90 | -1.74 ↓ % | 4.69 ↑ % | 38.58 ↑ % | 7.03 Billion Dollars | 1.22 Billion Dollars | 367.93 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.61 Billion Dollars | 189.73 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.93 | -0.58 ↓ % | 2.43 ↑ % | 4.18 ↑ % | 6.58 Billion Dollars | 510.68 Million Dollars | 73.89 |
| 20 | Avalanche (AVAX) | 14.60 | -0.16 ↓ % | 7.05 ↑ % | 7.20 ↑ % | 6.27 Billion Dollars | 436.83 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6650 | -1.41 ↓ % | 2.70 ↑ % | 4.00 ↑ % | 6.22 Billion Dollars | 854.14 Million Dollars | 1.4316 |
| 22 | Hedera (HBAR) | 0.1390628095 | -1.29 ↓ % | 2.74 ↑ % | -3.83 ↓ % | 5.91 Billion Dollars | 169.72 Million Dollars | 0.1195745474 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000087885 | -0.82 ↓ % | 3.25 ↑ % | 4.44 ↑ % | 5.18 Billion Dollars | 143.92 Million Dollars | 0.0000075569 |
| 25 | World Liberty Financial (WLFI) | 0.1537617293 | -1.07 ↓ % | 2.49 ↑ % | -3.52 ↓ % | 4.11 Billion Dollars | 104.04 Million Dollars | 0.1322135606 |
| 26 | Toncoin (TON) | 1.6524 | -0.86 ↓ % | 0.91 ↑ % | 4.70 ↑ % | 4.04 Billion Dollars | 94.34 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1060146738 | -0.35 ↓ % | 2.35 ↑ % | -2.21 ↓ % | 3.96 Billion Dollars | 17.02 Million Dollars | 0.0911577775 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 69.92 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.288 | -1.04 ↓ % | 6.85 ↑ % | 1.56 ↑ % | 3.76 Billion Dollars | 244.24 Million Dollars | 1.9677 |
| 30 | Uniswap (UNI) | 5.813 | -0.69 ↓ % | 3.04 ↑ % | -1.45 ↓ % | 3.66 Billion Dollars | 244.16 Million Dollars | 4.998 |
| 31 | Mantle (MNT) | 1.1163 | -0.19 ↓ % | 0.77 ↑ % | 9.13 ↑ % | 3.63 Billion Dollars | 164.45 Million Dollars | 0.9599 |
| 32 | Bittensor (TAO) | 302.48 | -1.12 ↓ % | 2.15 ↑ % | 8.59 ↑ % | 3.16 Billion Dollars | 181.34 Million Dollars | 260.09 |
| 33 | Aave (AAVE) | 203.03 | -0.69 ↓ % | 6.09 ↑ % | 9.14 ↑ % | 3.10 Billion Dollars | 454.63 Million Dollars | 174.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 308.56 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0734124788 | -0.61 ↓ % | -0.07 ↓ % | -6.38 ↓ % | 2.64 Billion Dollars | 23.25 Million Dollars | 0.0631244540 |
| 36 | Bitget Token (BGB) | 3.639 | -0.12 ↓ % | 2.57 ↑ % | 1.86 ↑ % | 2.54 Billion Dollars | 108.06 Million Dollars | 3.129 |
| 37 | OKB (OKB) | 116.50 | 0.52 ↑ % | 4.88 ↑ % | 11.81 ↑ % | 2.45 Billion Dollars | 57.13 Million Dollars | 100.17 |
| 38 | NEAR Protocol (NEAR) | 1.8202 | -1.61 ↓ % | 3.16 ↑ % | 1.42 ↑ % | 2.33 Billion Dollars | 210.61 Million Dollars | 1.5651 |
| 39 | Ethena (ENA) | 0.2823766319 | -1.46 ↓ % | 2.25 ↑ % | 6.93 ↑ % | 2.17 Billion Dollars | 277.04 Million Dollars | 0.2428043707 |
| 40 | Ethereum Classic (ETC) | 13.92 | -0.84 ↓ % | 3.26 ↑ % | 2.69 ↑ % | 2.15 Billion Dollars | 79.09 Million Dollars | 11.97 |
| 41 | Aster (ASTER) | 0.9568 | -0.36 ↓ % | -0.20 ↓ % | -4.40 ↓ % | 2.12 Billion Dollars | 249.61 Million Dollars | 0.8227 |
| 42 | Pepe (PEPE) | 0.0000049193 | -1.69 ↓ % | 2.80 ↑ % | 9.86 ↑ % | 2.07 Billion Dollars | 489.84 Million Dollars | 0.0000042299 |
| 43 | Internet Computer (ICP) | 3.629 | -0.38 ↓ % | 4.82 ↑ % | -3.64 ↓ % | 1.97 Billion Dollars | 102.40 Million Dollars | 3.121 |
| 44 | Pi (PI) | 0.2186268992 | -0.53 ↓ % | -0.94 ↓ % | -7.31 ↓ % | 1.82 Billion Dollars | 17.39 Million Dollars | 0.1879885256 |
| 45 | MemeCore (M) | 1.3434 | -0.34 ↓ % | 5.50 ↑ % | -3.26 ↓ % | 1.67 Billion Dollars | 19.77 Million Dollars | 1.1551 |
| 46 | Tether Gold (XAUt) | 4,209.81 | 0.04 ↑ % | 0.38 ↑ % | 0.20 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,619.85 |
| 47 | Ondo (ONDO) | 0.5024 | -0.99 ↓ % | 4.98 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 108.07 Million Dollars | 0.4320165324 |
| 48 | Worldcoin (WLD) | 0.6426 | -0.40 ↓ % | 8.97 ↑ % | 1.67 ↑ % | 1.55 Billion Dollars | 142.79 Million Dollars | 0.5525 |
| 49 | PAX Gold (PAXG) | 4,219.10 | 0.00 ↑ % | 0.42 ↑ % | 0.19 ↑ % | 1.44 Billion Dollars | 93.15 Million Dollars | 3,627.83 |
| 50 | Kaspa (KAS) | 0.0519645029 | -1.04 ↓ % | -0.40 ↓ % | -5.55 ↓ % | 1.40 Billion Dollars | 43.00 Million Dollars | 0.0446821975 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.41 Million Dollars | 0.8598 |
| 52 | Aptos (APT) | 1.8812 | -1.03 ↓ % | 4.53 ↑ % | -3.69 ↓ % | 1.39 Billion Dollars | 134.84 Million Dollars | 1.6176 |
| 53 | KuCoin Token (KCS) | 10.48 | -0.90 ↓ % | 2.83 ↑ % | 4.45 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.015 |
| 54 | POL (prev. MATIC) (POL) | 0.1268029047 | -1.02 ↓ % | 2.21 ↑ % | -2.19 ↓ % | 1.34 Billion Dollars | 87.85 Million Dollars | 0.1090327457 |
| 55 | Arbitrum (ARB) | 0.2236758465 | -1.16 ↓ % | 5.01 ↑ % | 6.08 ↑ % | 1.26 Billion Dollars | 151.24 Million Dollars | 0.1923299133 |
| 56 | Sky (SKY) | 0.0544625125 | -0.80 ↓ % | 1.85 ↑ % | -3.52 ↓ % | 1.25 Billion Dollars | 17.76 Million Dollars | 0.0468301360 |
| 57 | Algorand (ALGO) | 0.1380023147 | -0.98 ↓ % | 2.74 ↑ % | 0.07 ↑ % | 1.22 Billion Dollars | 42.41 Million Dollars | 0.1186626704 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.923 | -0.05 ↓ % | 3.60 ↑ % | -0.68 ↓ % | 1.18 Billion Dollars | 310.20 Million Dollars | 5.093 |
| 59 | Cosmos (ATOM) | 2.337 | -1.78 ↓ % | 3.61 ↑ % | -1.72 ↓ % | 1.13 Billion Dollars | 61.09 Million Dollars | 2.009 |
| 60 | Filecoin (FIL) | 1.5489 | -0.73 ↓ % | 2.76 ↑ % | 1.40 ↑ % | 1.12 Billion Dollars | 149.28 Million Dollars | 1.3319 |
| 61 | VeChain (VET) | 0.0128119106 | -0.95 ↓ % | 1.64 ↑ % | -2.50 ↓ % | 1.10 Billion Dollars | 28.60 Million Dollars | 0.0110164495 |
| 62 | Pump.fun (PUMP) | 0.0031072730 | -1.43 ↓ % | 0.16 ↑ % | -3.82 ↓ % | 1.10 Billion Dollars | 135.20 Million Dollars | 0.0026718197 |
| 63 | Quant (QNT) | 86.56 | -0.57 ↓ % | -2.63 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 19.72 Million Dollars | 74.43 |
| 64 | Flare (FLR) | 0.0130043220 | -1.72 ↓ % | -1.24 ↓ % | -6.48 ↓ % | 1.04 Billion Dollars | 5.93 Million Dollars | 0.0111818964 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 52.58 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0487489443 | -1.32 ↓ % | -0.58 ↓ % | -6.19 ↓ % | 902.96 Million Dollars | 31.25 Million Dollars | 0.0419172673 |
| 67 | Render (RENDER) | 1.7124 | -1.23 ↓ % | 5.33 ↑ % | 0.87 ↑ % | 888.02 Million Dollars | 48.55 Million Dollars | 1.4724 |
| 68 | Sei (SEI) | 0.1376559995 | -1.12 ↓ % | 4.18 ↑ % | -0.14 ↓ % | 876.87 Million Dollars | 69.81 Million Dollars | 0.1183648878 |
| 69 | GateToken (GT) | 10.57 | -0.36 ↓ % | 1.28 ↑ % | 2.49 ↑ % | 848.46 Million Dollars | 4.21 Million Dollars | 9.087 |
| 70 | Bonk (BONK) | 0.0000100224 | -1.73 ↓ % | 5.17 ↑ % | 3.91 ↑ % | 828.93 Million Dollars | 118.28 Million Dollars | 0.0000086179 |
| 71 | First Digital USD (FDUSD) | 0.9989 | -0.07 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 828.04 Million Dollars | 4.51 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.44 ↓ % | 2.55 ↑ % | -0.21 ↓ % | 799.46 Million Dollars | 53.94 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0126570020 | -1.69 ↓ % | 9.67 ↑ % | 7.07 ↑ % | 795.62 Million Dollars | 290.77 Million Dollars | 0.0108832497 |
| 74 | MYX Finance (MYX) | 3.036 | 0.47 ↑ % | 6.32 ↑ % | -3.05 ↓ % | 763.46 Million Dollars | 31.82 Million Dollars | 2.611 |
| 75 | Jupiter (JUP) | 0.2348058168 | -1.31 ↓ % | 2.91 ↑ % | -4.97 ↓ % | 736.57 Million Dollars | 30.79 Million Dollars | 0.2019001296 |
| 76 | Story (IP) | 2.213 | -0.87 ↓ % | 2.82 ↑ % | -3.70 ↓ % | 734.91 Million Dollars | 34.02 Million Dollars | 1.9028 |
| 77 | Optimism (OP) | 0.3403982299 | -0.95 ↓ % | 6.29 ↑ % | 8.62 ↑ % | 645.59 Million Dollars | 81.14 Million Dollars | 0.2926948219 |
| 78 | Nexo (NEXO) | 0.9848 | -0.77 ↓ % | 0.30 ↑ % | -0.32 ↓ % | 636.31 Million Dollars | 8.73 Million Dollars | 0.8468 |
| 79 | Dash (DASH) | 49.86 | -0.63 ↓ % | -2.49 ↓ % | 6.96 ↑ % | 623.87 Million Dollars | 216.43 Million Dollars | 42.87 |
| 80 | SPX6900 (SPX) | 0.6584 | -3.13 ↓ % | -0.06 ↓ % | -4.54 ↓ % | 612.92 Million Dollars | 26.80 Million Dollars | 0.5661 |
| 81 | Aerodrome Finance (AERO) | 0.6711 | -1.12 ↓ % | 0.26 ↑ % | 2.77 ↑ % | 606.94 Million Dollars | 26.29 Million Dollars | 0.5771 |
| 82 | Immutable (IMX) | 0.3019741937 | -1.82 ↓ % | 3.86 ↑ % | -0.42 ↓ % | 600.62 Million Dollars | 21.96 Million Dollars | 0.2596555302 |
| 83 | 0.2592077873 | -0.63 ↓ % | 7.99 ↑ % | 1.73 ↑ % | 599.31 Million Dollars | 110.61 Million Dollars | 0.2228824080 | |
| 84 | Injective (INJ) | 5.873 | -1.51 ↓ % | 3.40 ↑ % | 2.25 ↑ % | 587.15 Million Dollars | 75.83 Million Dollars | 5.050 |
| 85 | Stacks (STX) | 0.3223508684 | -0.34 ↓ % | 6.65 ↑ % | 5.42 ↑ % | 584.94 Million Dollars | 14.56 Million Dollars | 0.2771766177 |
| 86 | Curve DAO Token (CRV) | 0.4108502566 | -1.09 ↓ % | 4.16 ↑ % | 6.23 ↑ % | 583.92 Million Dollars | 72.17 Million Dollars | 0.3532737016 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8876 | -1.68 ↓ % | 5.60 ↑ % | -2.72 ↓ % | 582.34 Million Dollars | 113.38 Million Dollars | 0.7632 |
| 88 | Lido DAO (LDO) | 0.6384 | -1.59 ↓ % | 6.41 ↑ % | 5.06 ↑ % | 570.44 Million Dollars | 98.52 Million Dollars | 0.5489 |
| 89 | Starknet (STRK) | 0.1151715564 | 0.33 ↑ % | 3.99 ↑ % | -7.09 ↓ % | 552.99 Million Dollars | 74.55 Million Dollars | 0.0990314145 |
| 90 | Celestia (TIA) | 0.6315 | -1.12 ↓ % | 6.96 ↑ % | 2.94 ↑ % | 537.87 Million Dollars | 77.80 Million Dollars | 0.5430 |
| 91 | Tezos (XTZ) | 0.4992450794 | -1.07 ↓ % | 0.34 ↑ % | 3.86 ↑ % | 533.27 Million Dollars | 23.97 Million Dollars | 0.4292808740 |
| 92 | ether.fi (ETHFI) | 0.8723 | -1.64 ↓ % | 4.44 ↑ % | 6.12 ↑ % | 530.91 Million Dollars | 48.70 Million Dollars | 0.7500 |
| 93 | The Graph (GRT) | 0.0472782629 | -0.98 ↓ % | 2.67 ↑ % | -3.67 ↓ % | 502.25 Million Dollars | 24.09 Million Dollars | 0.0406526872 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 493.25 Million Dollars | 19.21 Million Dollars | 0.8577 |
| 95 | USDD (USDD) | 0.9999 | 0.07 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 492.37 Million Dollars | 6.37 Million Dollars | 0.8598 |
| 96 | FLOKI (FLOKI) | 0.0000514507 | -1.38 ↓ % | 3.96 ↑ % | 8.15 ↑ % | 490.80 Million Dollars | 103.34 Million Dollars | 0.0000442404 |
| 97 | Kaia (KAIA) | 0.0792083928 | -0.98 ↓ % | 1.30 ↑ % | -0.65 ↓ % | 490.21 Million Dollars | 20.33 Million Dollars | 0.0681081287 |
| 98 | Telcoin (TEL) | 0.0053688357 | -1.31 ↓ % | 0.54 ↑ % | -2.49 ↓ % | 488.60 Million Dollars | 2.76 Million Dollars | 0.0046164470 |
| 99 | Morpho (MORPHO) | 1.2945 | 0.86 ↑ % | 7.39 ↑ % | -10.45 ↓ % | 484.25 Million Dollars | 26.93 Million Dollars | 1.1131 |
| 100 | DoubleZero (2Z) | 0.1345487890 | 0.42 ↑ % | 0.76 ↑ % | 14.26 ↑ % | 467.08 Million Dollars | 22.50 Million Dollars | 0.1156931217 |
