Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,732.59 | 0.36 ↑ % | 0.02 ↑ % | 1.66 ↑ % | 1,852.62 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.66 | 0.57 ↑ % | -1.60 ↓ % | 3.17 ↑ % | 385.58 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 90.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.38 | 0.38 ↑ % | 0.38 ↑ % | 2.16 ↑ % | 126.05 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9877 | 0.15 ↑ % | 2.45 ↑ % | -3.21 ↓ % | 120.83 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.65 | 0.49 ↑ % | -0.79 ↓ % | -3.87 ↓ % | 75.59 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114371485 | 0.04 ↑ % | -1.62 ↓ % | 4.01 ↑ % | 29.50 Billion Dollars | 799.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291342203 | 0.16 ↑ % | 1.53 ↑ % | -5.44 ↓ % | 21.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698296024 | 0.42 ↑ % | 1.75 ↑ % | -4.21 ↓ % | 13.33 Billion Dollars | 835.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.09 | 0.31 ↑ % | 0.61 ↑ % | -5.92 ↓ % | 11.67 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.81 | -1.11 ↓ % | 10.98 ↑ % | -1.02 ↓ % | 11.53 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.58 ↑ % | -0.27 ↓ % | -1.39 ↓ % | 9.12 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.14 ↑ % | -2.60 ↓ % | -0.89 ↓ % | 8.28 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | 0.35 ↑ % | -0.57 ↓ % | -0.32 ↓ % | 7.16 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157617323 | 0.27 ↑ % | 1.65 ↑ % | -1.62 ↓ % | 6.99 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.82 | 0.66 ↑ % | 1.87 ↑ % | -9.40 ↓ % | 6.10 Billion Dollars | 507.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5677 | 0.18 ↑ % | -3.18 ↓ % | -11.03 ↓ % | 5.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.46 ↑ % | 0.50 ↑ % | -5.83 ↓ % | 5.48 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.86 | 0.62 ↑ % | 1.60 ↑ % | -6.95 ↓ % | 5.44 Billion Dollars | 591.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081186 | 1.09 ↑ % | 2.41 ↑ % | -3.14 ↓ % | 4.78 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107936119 | 0.41 ↑ % | 2.22 ↑ % | -3.66 ↓ % | 4.74 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653254870 | 0.63 ↑ % | 3.31 ↑ % | -2.66 ↓ % | 4.42 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1166972715 | -0.49 ↓ % | 0.68 ↑ % | -18.27 ↓ % | 4.37 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5842 | 0.47 ↑ % | -1.42 ↓ % | -8.30 ↓ % | 3.85 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938756089 | 0.42 ↑ % | -3.82 ↓ % | -5.49 ↓ % | 3.74 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | 0.85 ↑ % | 2.51 ↑ % | -1.30 ↓ % | 3.36 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.012 | 0.60 ↑ % | 1.92 ↑ % | -6.66 ↓ % | 3.18 Billion Dollars | 238.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9152 | 0.51 ↑ % | 1.40 ↑ % | -3.13 ↓ % | 2.98 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.16 | 0.75 ↑ % | 0.69 ↑ % | -9.90 ↓ % | 2.68 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.36 ↑ % | -0.11 ↓ % | 6.16 ↑ % | 2.63 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.95 | 0.39 ↑ % | -0.51 ↓ % | -0.70 ↓ % | 2.51 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.82 | 0.52 ↑ % | -0.98 ↓ % | -2.10 ↓ % | 2.29 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052684 | 0.70 ↑ % | 0.63 ↑ % | -8.24 ↓ % | 2.18 Billion Dollars | 510.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.876 | 0.69 ↑ % | 2.40 ↑ % | 24.49 ↑ % | 2.12 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5964 | 1.09 ↑ % | 2.35 ↑ % | -4.80 ↓ % | 2.05 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.21 | -0.14 ↓ % | 0.04 ↑ % | 1.60 ↑ % | 2.05 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5884 | 1.40 ↑ % | 2.49 ↑ % | -4.48 ↓ % | 2.00 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.37 ↑ % | 1.67 ↑ % | -1.94 ↓ % | 1.86 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.05 | -0.13 ↓ % | 0.05 ↑ % | 1.63 ↑ % | 1.79 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3478080829 | 0.80 ↑ % | 1.50 ↑ % | -10.11 ↓ % | 1.69 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1917686361 | 1.72 ↑ % | 4.05 ↑ % | -6.96 ↓ % | 1.61 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6184 | 0.60 ↑ % | -0.89 ↓ % | -9.77 ↓ % | 1.59 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941749550 | 0.89 ↑ % | -0.01 ↓ % | -9.50 ↓ % | 1.55 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644206144 | 0.47 ↑ % | 2.58 ↑ % | 15.35 ↑ % | 1.48 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.58 ↑ % | -2.43 ↓ % | -2.15 ↓ % | 1.45 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361654795 | 0.78 ↑ % | 1.37 ↑ % | -9.83 ↓ % | 1.44 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5042 | 0.58 ↑ % | 2.86 ↑ % | -9.53 ↓ % | 1.39 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.256 | -0.67 ↓ % | 4.21 ↑ % | -10.19 ↓ % | 1.32 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6089 | 0.58 ↑ % | -2.22 ↓ % | -8.95 ↓ % | 1.23 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.453 | 0.85 ↑ % | 4.43 ↑ % | -1.50 ↓ % | 1.20 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426699009 | 0.56 ↑ % | 1.91 ↑ % | -8.07 ↓ % | 1.16 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.29 ↑ % | -1.49 ↓ % | -2.54 ↓ % | 1.16 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1933445619 | 0.70 ↑ % | -2.23 ↓ % | -3.77 ↓ % | 1.13 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.072 | 1.05 ↑ % | 3.48 ↑ % | -12.53 ↓ % | 1.07 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206967486 | 0.14 ↑ % | 1.43 ↑ % | -6.43 ↓ % | 1.07 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620357716 | -0.56 ↓ % | 12.16 ↑ % | -5.80 ↓ % | 1.03 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3832 | 0.53 ↑ % | 0.66 ↑ % | -5.49 ↓ % | 1.02 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.003 | 0.41 ↑ % | 0.50 ↑ % | -6.53 ↓ % | 1.00 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.39 | 0.84 ↑ % | 5.21 ↑ % | 13.48 ↑ % | 994.68 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.69 | -0.09 ↓ % | -1.73 ↓ % | 92.63 ↑ % | 950.44 Million Dollars | 543.57 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108398413 | 1.06 ↑ % | 1.24 ↑ % | -4.06 ↓ % | 932.06 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026204028 | 1.86 ↑ % | 5.74 ↑ % | 7.40 ↑ % | 927.62 Million Dollars | 188.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104965076 | -0.53 ↓ % | 2.46 ↑ % | -6.78 ↓ % | 870.53 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.485 | 0.13 ↑ % | -6.45 ↓ % | -13.22 ↓ % | 866.67 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093073 | -0.12 ↓ % | 0.10 ↑ % | -8.94 ↓ % | 819.00 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413657978 | -0.10 ↓ % | -1.21 ↓ % | -11.02 ↓ % | 789.50 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1103428223 | 0.32 ↑ % | 0.00 ↓ % | -6.92 ↓ % | 729.61 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.33 ↑ % | -0.10 ↓ % | 3.60 ↑ % | 672.22 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6093 | -0.48 ↓ % | 7.14 ↑ % | 9.60 ↑ % | 653.58 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103617801 | 0.24 ↑ % | 0.94 ↑ % | -12.14 ↓ % | 651.35 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018515887 | 0.80 ↑ % | 0.54 ↑ % | -2.48 ↓ % | 643.99 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3191209756 | 1.01 ↑ % | 2.88 ↑ % | 3.25 ↑ % | 620.40 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | 0.15 ↑ % | 0.20 ↑ % | -0.30 ↓ % | 618.64 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3233736109 | 0.30 ↑ % | -2.70 ↓ % | -14.39 ↓ % | 586.80 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571382690 | 0.54 ↑ % | 0.73 ↑ % | 13.16 ↑ % | 584.34 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 574.45 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 85 | 0.2490665713 | 1.40 ↑ % | 3.98 ↑ % | -11.43 ↓ % | 573.48 Million Dollars | 79.87 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8727 | 0.58 ↑ % | 4.71 ↑ % | -11.69 ↓ % | 572.63 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3863191694 | -0.04 ↓ % | 0.15 ↑ % | -1.10 ↓ % | 562.90 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642984205 | 0.36 ↑ % | 0.76 ↑ % | 0.49 ↑ % | 525.68 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 499.02 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 494.16 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2870 | 0.22 ↑ % | 0.25 ↑ % | -0.04 ↓ % | 487.02 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7670 | -0.04 ↓ % | 5.02 ↑ % | 21.03 ↑ % | 484.72 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.818 | 1.31 ↑ % | 1.66 ↑ % | -4.18 ↓ % | 481.62 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5576 | 0.81 ↑ % | 1.17 ↑ % | -8.37 ↓ % | 472.06 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4889915025 | -0.08 ↓ % | -3.21 ↓ % | -14.39 ↓ % | 455.25 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6461 | 0.69 ↑ % | -2.32 ↓ % | -10.58 ↓ % | 451.90 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4942547323 | 0.10 ↑ % | -2.80 ↓ % | -11.49 ↓ % | 451.62 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452585 | 0.53 ↑ % | 1.47 ↑ % | -10.14 ↓ % | 431.75 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4954472219 | 1.14 ↑ % | -2.41 ↓ % | -6.61 ↓ % | 430.70 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819654362 | 0.91 ↑ % | 0.56 ↑ % | 1.22 ↑ % | 426.72 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
