Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,666.13 | -0.08 ↓ % | -0.82 ↓ % | 5.28 ↑ % | 1,911.06 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.83 | -0.27 ↓ % | -0.33 ↓ % | 7.30 ↑ % | 400.20 Billion Dollars | 26.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 104.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.37 | -0.18 ↓ % | -0.53 ↓ % | 4.76 ↑ % | 127.00 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.081 | -0.12 ↓ % | -1.84 ↓ % | -1.84 ↓ % | 126.33 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.40 | -0.18 ↓ % | -1.82 ↓ % | 3.03 ↑ % | 80.50 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110239598 | -0.12 ↓ % | 2.39 ↑ % | 5.56 ↑ % | 29.46 Billion Dollars | 843.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401616799 | -0.05 ↓ % | -3.17 ↓ % | -1.11 ↓ % | 23.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928106799 | -0.18 ↓ % | -3.92 ↓ % | -0.96 ↓ % | 14.13 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 692.84 | 1.20 ↑ % | -5.28 ↓ % | 52.83 ↑ % | 12.78 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.77 | 0.11 ↑ % | -0.47 ↓ % | -6.89 ↓ % | 11.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.32 ↓ % | -1.35 ↓ % | 4.51 ↑ % | 9.76 Billion Dollars | 555.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.04 ↑ % | 2.22 ↑ % | -1.70 ↓ % | 8.21 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.78 | -0.17 ↓ % | -3.34 ↓ % | -2.82 ↓ % | 7.49 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285942008 | -0.07 ↓ % | -2.09 ↓ % | -0.46 ↓ % | 7.41 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7795 | -0.25 ↓ % | -2.93 ↓ % | -1.41 ↓ % | 6.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.94 | -1.36 ↓ % | -5.74 ↓ % | -5.45 ↓ % | 6.74 Billion Dollars | 636.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 176.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.24 ↓ % | -4.70 ↓ % | -0.91 ↓ % | 5.94 Billion Dollars | 388.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.80 | -0.62 ↓ % | -5.79 ↓ % | -11.73 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181248847 | -0.59 ↓ % | -3.22 ↓ % | -1.22 ↓ % | 5.05 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1339248765 | -0.93 ↓ % | -0.16 ↓ % | -2.42 ↓ % | 5.01 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084451 | 0.11 ↑ % | -2.60 ↓ % | -2.99 ↓ % | 4.98 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690375815 | -0.23 ↓ % | -3.11 ↓ % | -1.00 ↓ % | 4.52 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6909 | 0.68 ↑ % | -4.24 ↓ % | -8.48 ↓ % | 4.11 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005530023 | -0.30 ↓ % | -2.24 ↓ % | -1.08 ↓ % | 3.88 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.12 ↑ % | -4.52 ↓ % | 1.09 ↑ % | 3.51 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.55 ↓ % | -5.43 ↓ % | -2.72 ↓ % | 3.38 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9624 | -0.21 ↓ % | 0.12 ↑ % | -2.89 ↓ % | 3.13 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.40 | -0.40 ↓ % | -3.14 ↓ % | -0.49 ↓ % | 2.96 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.88 | -0.17 ↓ % | -2.55 ↓ % | 4.53 ↑ % | 2.63 Billion Dollars | 388.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.724 | -0.33 ↓ % | -0.63 ↓ % | 5.83 ↑ % | 2.60 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059201 | 0.16 ↑ % | -3.96 ↓ % | -1.69 ↓ % | 2.49 Billion Dollars | 586.67 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.402 | 1.92 ↑ % | -6.61 ↓ % | 38.32 ↑ % | 2.41 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.51 | -0.28 ↓ % | -0.90 ↓ % | 3.93 ↑ % | 2.40 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7130 | -0.46 ↓ % | -4.87 ↓ % | 1.67 ↑ % | 2.20 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5983 | 0.60 ↑ % | 2.26 ↑ % | -0.55 ↓ % | 2.01 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.05 ↑ % | -3.42 ↓ % | 0.48 ↑ % | 1.96 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.59 | -0.02 ↓ % | 0.10 ↑ % | 3.31 ↑ % | 1.88 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2239871389 | -0.19 ↓ % | -4.45 ↓ % | -3.61 ↓ % | 1.78 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7122 | -0.59 ↓ % | -3.49 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.09 | -0.03 ↓ % | 0.17 ↑ % | 3.39 ↑ % | 1.77 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050971421 | 0.03 ↑ % | -1.69 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1500838042 | 0.31 ↑ % | -4.22 ↓ % | 8.46 ↑ % | 1.59 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5614 | -0.59 ↓ % | -5.97 ↓ % | -3.13 ↓ % | 1.54 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.04 ↑ % | 0.28 ↑ % | 1.06 ↑ % | 1.52 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.496 | 0.25 ↑ % | -5.53 ↓ % | 7.43 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599715274 | 0.02 ↑ % | 0.54 ↑ % | 3.57 ↑ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7941 | -0.44 ↓ % | -7.22 ↓ % | -0.77 ↓ % | 1.37 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454196208 | -0.43 ↓ % | -4.76 ↓ % | -3.35 ↓ % | 1.23 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | -0.19 ↓ % | -4.26 ↓ % | 1.30 ↑ % | 1.21 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3802953398 | -0.56 ↓ % | -3.59 ↓ % | -6.13 ↓ % | 1.20 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091437166 | -0.38 ↓ % | -3.52 ↓ % | 0.17 ↑ % | 1.20 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | -1.47 ↓ % | 1.25 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | -0.84 ↓ % | -1.32 ↓ % | 4.59 ↑ % | 1.16 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1285616553 | 0.11 ↑ % | -5.21 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5028 | -0.43 ↓ % | -9.56 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.13 ↓ % | -2.43 ↓ % | 0.10 ↑ % | 1.07 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644603157 | -0.47 ↓ % | -2.44 ↓ % | -13.22 ↓ % | 1.07 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.59 | 1.39 ↑ % | 2.52 ↑ % | 113.33 ↑ % | 1.05 Billion Dollars | 803.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115255534 | -0.24 ↓ % | -4.28 ↓ % | -1.76 ↓ % | 991.03 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027504453 | -1.07 ↓ % | -2.45 ↓ % | 28.26 ↑ % | 973.66 Million Dollars | 328.96 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 960.70 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106594 | 0.47 ↑ % | -1.54 ↓ % | -1.18 ↓ % | 937.97 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111089651 | -0.33 ↓ % | -2.60 ↓ % | -2.45 ↓ % | 920.03 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.578 | 5.30 ↑ % | -18.21 ↓ % | 29.88 ↑ % | 898.28 Million Dollars | 258.11 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.33 | -0.56 ↓ % | -0.39 ↓ % | -1.56 ↓ % | 885.26 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441455651 | 0.20 ↑ % | -1.08 ↓ % | -9.87 ↓ % | 842.49 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205595700 | -0.31 ↓ % | -2.08 ↓ % | -1.73 ↓ % | 797.17 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121048000 | -0.12 ↓ % | -4.91 ↓ % | 2.37 ↑ % | 760.91 Million Dollars | 187.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | -0.50 ↓ % | 0.05 ↑ % | 5.06 ↑ % | 702.14 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189914075 | -0.12 ↓ % | -4.36 ↓ % | 2.29 ↑ % | 698.67 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3424896105 | 0.29 ↑ % | -3.16 ↓ % | 9.03 ↑ % | 665.83 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3649536994 | -0.73 ↓ % | -4.24 ↓ % | 4.14 ↑ % | 662.25 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9956 | -1.01 ↓ % | -1.88 ↓ % | -4.84 ↓ % | 653.27 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 82 | 0.2763183903 | -0.96 ↓ % | -5.39 ↓ % | -1.10 ↓ % | 636.23 Million Dollars | 69.95 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4363285569 | 0.29 ↑ % | 2.30 ↑ % | 6.68 ↑ % | 635.21 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9799 | -0.20 ↓ % | 0.88 ↑ % | 2.18 ↑ % | 633.14 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5758 | -0.82 ↓ % | -0.77 ↓ % | -2.57 ↓ % | 617.34 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578727344 | -0.02 ↓ % | 3.04 ↑ % | 30.81 ↑ % | 591.42 Million Dollars | 224.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5674 | -0.64 ↓ % | -5.64 ↓ % | -0.41 ↓ % | 528.21 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652392814 | -0.26 ↓ % | -6.41 ↓ % | -3.03 ↓ % | 527.55 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6188 | -0.19 ↓ % | -4.08 ↓ % | -1.85 ↓ % | 523.85 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3823 | -0.52 ↓ % | -0.71 ↓ % | 14.28 ↑ % | 523.06 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 519.69 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.188 | 0.27 ↑ % | -5.26 ↓ % | 0.39 ↑ % | 518.62 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5595 | -0.71 ↓ % | -5.76 ↓ % | 0.11 ↑ % | 511.45 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.50 ↓ % | -0.06 ↓ % | 506.09 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.37 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7445 | -0.11 ↓ % | -3.14 ↓ % | 0.83 ↑ % | 487.48 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5608 | -0.01 ↓ % | -4.79 ↓ % | 2.23 ↑ % | 486.56 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500882 | 0.09 ↑ % | -4.97 ↓ % | -5.51 ↓ % | 477.82 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8443 | -2.60 ↓ % | -11.93 ↓ % | -38.18 ↓ % | 461.08 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 100 | 0.1958303959 | 0.32 ↑ % | 8.12 ↑ % | 23.15 ↑ % | 451.46 Million Dollars | 230.61 Million Dollars | 0.0000000000 |
