Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,322.36 | 0.05 ↑ % | -2.13 ↓ % | 0.82 ↑ % | 1,802.97 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.61 | 0.03 ↑ % | -4.82 ↓ % | 1.71 ↑ % | 372.90 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.39 | 0.35 ↑ % | -0.41 ↓ % | 0.02 ↑ % | 122.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | 0.36 ↑ % | -0.32 ↓ % | -0.67 ↓ % | 122.18 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | 0.10 ↑ % | -3.07 ↓ % | -0.59 ↓ % | 74.61 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742776475 | -0.19 ↓ % | -2.03 ↓ % | -4.38 ↓ % | 25.97 Billion Dollars | 512.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374772646 | 0.18 ↑ % | -2.14 ↓ % | -1.72 ↓ % | 23.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093049456 | -0.13 ↓ % | -3.10 ↓ % | -1.52 ↓ % | 14.70 Billion Dollars | 695.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.74 | -0.33 ↓ % | 0.27 ↑ % | 1.53 ↑ % | 11.62 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.39 | -0.22 ↓ % | -3.38 ↓ % | -8.82 ↓ % | 9.56 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | -1.99 ↓ % | 0.38 ↑ % | 9.55 Billion Dollars | 534.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.27 ↓ % | -0.25 ↓ % | -0.72 ↓ % | 8.76 Billion Dollars | 657.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392467101 | 0.26 ↑ % | -2.15 ↓ % | -0.98 ↓ % | 7.74 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.83 | 0.51 ↑ % | 1.18 ↑ % | 31.46 ↑ % | 7.62 Billion Dollars | 763.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.69 | -0.20 ↓ % | -2.49 ↓ % | 4.16 ↑ % | 7.50 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | 0.24 ↑ % | -0.63 ↓ % | 2.07 ↑ % | 6.31 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5794 | 0.31 ↑ % | -2.78 ↓ % | 1.79 ↑ % | 5.90 Billion Dollars | 731.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.07 ↑ % | -2.86 ↓ % | -0.78 ↓ % | 5.67 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1257434592 | 0.44 ↑ % | -3.08 ↓ % | -6.00 ↓ % | 5.34 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083451 | 0.36 ↑ % | -1.09 ↓ % | 0.56 ↑ % | 4.92 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2559 | -0.24 ↓ % | 4.36 ↑ % | 15.02 ↑ % | 4.09 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6214 | 0.73 ↑ % | -1.06 ↓ % | 2.11 ↑ % | 3.97 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443569211 | 0.08 ↑ % | -1.40 ↓ % | -4.04 ↓ % | 3.86 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006704139 | 0.33 ↑ % | -0.81 ↓ % | -3.49 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.400 | -0.19 ↓ % | -2.37 ↓ % | -1.82 ↓ % | 3.40 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | 0.27 ↑ % | -1.65 ↓ % | -4.25 ↓ % | 3.34 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.53 | 0.23 ↑ % | -2.20 ↓ % | 6.42 ↑ % | 3.10 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.39 | 0.03 ↑ % | -4.64 ↓ % | 5.87 ↑ % | 2.97 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706047811 | -0.07 ↓ % | -5.03 ↓ % | 15.12 ↑ % | 2.55 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.09 ↑ % | -0.60 ↓ % | 3.59 ↑ % | 2.51 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.09 | -0.13 ↓ % | -1.89 ↓ % | 9.94 ↑ % | 2.42 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6484 | 0.72 ↑ % | -1.93 ↓ % | -2.05 ↓ % | 2.11 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9527 | -0.28 ↓ % | -0.05 ↓ % | -5.06 ↓ % | 2.11 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6318 | 0.03 ↑ % | 3.46 ↑ % | 22.76 ↑ % | 2.03 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.49 ↑ % | -0.86 ↓ % | -1.19 ↓ % | 2.02 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483601889 | -0.05 ↓ % | -5.67 ↓ % | -4.74 ↓ % | 1.91 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043765 | 0.54 ↑ % | -4.64 ↓ % | -0.25 ↓ % | 1.84 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | 0.76 ↑ % | -3.99 ↓ % | -7.88 ↓ % | 1.77 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085008924 | 0.16 ↑ % | -0.32 ↓ % | -8.00 ↓ % | 1.74 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.94 | 0.00 ↓ % | 0.72 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.30 | -0.02 ↓ % | 0.61 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4621845633 | 0.38 ↑ % | -2.39 ↓ % | -1.17 ↓ % | 1.46 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | 0.84 ↑ % | -1.46 ↓ % | 1.73 ↑ % | 1.44 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.24 ↑ % | -1.26 ↓ % | 4.75 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576856670 | 0.04 ↑ % | 2.82 ↑ % | 9.05 ↑ % | 1.32 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201100913 | 0.41 ↑ % | -0.91 ↓ % | -0.73 ↓ % | 1.27 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462954318 | 0.25 ↑ % | -2.49 ↓ % | -12.64 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6659 | 1.12 ↑ % | -3.11 ↓ % | -4.12 ↓ % | 1.25 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2069672687 | 0.42 ↑ % | -2.30 ↓ % | 1.92 ↑ % | 1.16 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.06 ↑ % | -0.92 ↓ % | -2.03 ↓ % | 1.12 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216476238 | 0.40 ↑ % | -5.89 ↓ % | -8.49 ↓ % | 1.07 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | 0.34 ↑ % | -0.66 ↓ % | -2.12 ↓ % | 1.04 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117580859 | 0.53 ↑ % | -2.10 ↓ % | -7.10 ↓ % | 1.01 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123869552 | 0.13 ↑ % | -1.88 ↓ % | -5.13 ↓ % | 995.90 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.30 | -0.36 ↓ % | 0.79 ↑ % | -9.11 ↓ % | 993.58 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027734413 | 0.10 ↑ % | -2.63 ↓ % | -4.51 ↓ % | 981.80 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3480 | 0.18 ↑ % | -3.21 ↓ % | -9.33 ↓ % | 978.67 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494502400 | 0.34 ↑ % | -0.07 ↓ % | 0.37 ↑ % | 916.01 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.34 ↑ % | -1.21 ↓ % | 1.62 ↑ % | 832.63 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295702977 | 0.10 ↑ % | -1.98 ↓ % | 2.41 ↑ % | 825.36 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5562 | 0.68 ↑ % | -3.45 ↓ % | -3.20 ↓ % | 807.03 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | -0.18 ↓ % | 0.30 ↑ % | 0.92 ↑ % | 778.77 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093123 | 0.87 ↑ % | -3.12 ↓ % | 2.65 ↑ % | 770.66 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.31 ↑ % | -2.30 ↓ % | -2.05 ↓ % | 747.36 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 745.92 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.22 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108434414 | 0.13 ↑ % | -2.59 ↓ % | 0.39 ↑ % | 681.62 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2043641604 | 0.61 ↑ % | -4.37 ↓ % | -10.94 ↓ % | 641.08 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8845 | -0.13 ↓ % | -6.89 ↓ % | -15.88 ↓ % | 639.37 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9788 | 0.06 ↑ % | -1.37 ↓ % | 1.50 ↑ % | 632.43 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3104464586 | 0.68 ↑ % | -0.29 ↓ % | 2.19 ↑ % | 603.54 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.44 | 0.51 ↑ % | -2.54 ↓ % | -1.67 ↓ % | 581.21 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4006635847 | 1.25 ↑ % | 0.56 ↑ % | 3.02 ↑ % | 570.24 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 82 | 0.2391774602 | 0.54 ↑ % | -0.50 ↓ % | 2.08 ↑ % | 552.99 Million Dollars | 67.93 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6073 | 0.01 ↑ % | -2.97 ↓ % | -7.50 ↓ % | 551.54 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5850 | 0.69 ↑ % | -5.72 ↓ % | -9.86 ↓ % | 544.60 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2735929849 | 1.19 ↑ % | -2.37 ↓ % | -5.62 ↓ % | 544.17 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.417 | 1.04 ↑ % | -2.76 ↓ % | -1.90 ↓ % | 541.51 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4979888615 | 0.04 ↑ % | -0.16 ↓ % | 4.01 ↑ % | 532.10 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5926 | 0.58 ↑ % | -1.69 ↓ % | 3.61 ↑ % | 529.54 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | 0.29 ↑ % | -4.59 ↓ % | -5.25 ↓ % | 524.57 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884194033 | 0.34 ↑ % | -2.31 ↓ % | -2.05 ↓ % | 523.37 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050103679 | 0.18 ↑ % | -1.33 ↓ % | -4.04 ↓ % | 504.20 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5845 | 1.80 ↑ % | -0.77 ↓ % | 2.31 ↑ % | 498.87 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 492.64 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | 0.43 ↑ % | -2.20 ↓ % | 2.06 ↑ % | 489.27 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052508617 | -0.10 ↓ % | 12.03 ↑ % | -1.19 ↓ % | 479.03 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744431581 | 0.00 ↑ % | -2.12 ↓ % | -3.07 ↓ % | 460.92 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049005152 | 0.29 ↑ % | -3.18 ↓ % | -10.94 ↓ % | 445.98 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466242 | 0.60 ↑ % | -2.53 ↓ % | 3.48 ↑ % | 444.75 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409866768 | 0.67 ↑ % | -7.55 ↓ % | -9.71 ↓ % | 435.60 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4086797569 | -0.46 ↓ % | 11.16 ↑ % | 12.05 ↑ % | 429.92 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
