Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,312.44 | -0.04 ↓ % | 0.51 ↑ % | 0.67 ↑ % | 1,347.01 Billion Dollars | 16.09 Billion Dollars | 58,428.41 |
| 2 | Ethereum (ETH) | 2,053.70 | -0.07 ↓ % | 0.03 ↑ % | 1.54 ↑ % | 247.86 Billion Dollars | 6.41 Billion Dollars | 1,782.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 37.17 Billion Dollars | 0.8679 |
| 4 | XRP (XRP) | 1.3129 | 0.01 ↑ % | -0.81 ↓ % | -2.79 ↓ % | 80.62 Billion Dollars | 879.79 Million Dollars | 1.1396 |
| 5 | BNB (BNB) | 590.98 | 0.03 ↑ % | 0.41 ↑ % | -4.19 ↓ % | 80.58 Billion Dollars | 737.47 Million Dollars | 512.99 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.51 Billion Dollars | 3.45 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.80 | -0.27 ↓ % | 0.45 ↑ % | -3.35 ↓ % | 46.29 Billion Dollars | 2.21 Billion Dollars | 70.14 |
| 8 | TRON (TRX) | 0.3172463595 | 0.10 ↑ % | 0.97 ↑ % | 0.31 ↑ % | 30.06 Billion Dollars | 404.94 Million Dollars | 0.2753755505 |
| 9 | Dogecoin (DOGE) | 0.0918440701 | 0.21 ↑ % | -0.12 ↓ % | -1.39 ↓ % | 15.56 Billion Dollars | 467.13 Million Dollars | 0.0797223060 |
| 10 | UNUS SED LEO (LEO) | 10.07 | -0.09 ↓ % | 0.37 ↑ % | 5.10 ↑ % | 9.28 Billion Dollars | 325.10 Thousand Dollar | 8.745 |
| 11 | Hyperliquid (HYPE) | 35.95 | -0.13 ↓ % | 0.03 ↑ % | -9.73 ↓ % | 9.20 Billion Dollars | 93.73 Million Dollars | 31.21 |
| 12 | Cardano (ADA) | 0.2458017380 | 0.19 ↑ % | -1.08 ↓ % | -2.17 ↓ % | 8.87 Billion Dollars | 251.11 Million Dollars | 0.2133603331 |
| 13 | Bitcoin Cash (BCH) | 442.33 | -0.02 ↓ % | 0.16 ↑ % | -8.26 ↓ % | 8.85 Billion Dollars | 126.68 Million Dollars | 383.95 |
| 14 | Chainlink (LINK) | 8.674 | -0.17 ↓ % | -0.46 ↓ % | 0.43 ↑ % | 6.31 Billion Dollars | 266.49 Million Dollars | 7.529 |
| 15 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 59.71 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 317.55 | -0.25 ↓ % | -0.12 ↓ % | -4.55 ↓ % | 5.86 Billion Dollars | 57.97 Million Dollars | 275.64 |
| 17 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 205.34 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1398066499 | 0.15 ↑ % | -1.52 ↓ % | -6.52 ↓ % | 5.35 Billion Dollars | 5.82 Million Dollars | 0.1213546887 |
| 19 | Stellar (XLM) | 0.1610148628 | -0.23 ↓ % | -1.85 ↓ % | -6.12 ↓ % | 5.33 Billion Dollars | 72.19 Million Dollars | 0.1397637992 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 667.62 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.42 | -0.14 ↓ % | 0.58 ↑ % | -2.36 ↓ % | 4.11 Billion Dollars | 178.65 Million Dollars | 46.37 |
| 22 | Zcash (ZEC) | 247.15 | -0.69 ↓ % | 5.01 ↑ % | 12.69 ↑ % | 4.11 Billion Dollars | 247.82 Million Dollars | 214.53 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 41.83 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.937 | -0.19 ↓ % | -1.81 ↓ % | 0.15 ↑ % | 3.86 Billion Dollars | 118.10 Million Dollars | 7.757 |
| 25 | Hedera (HBAR) | 0.0870584729 | 0.12 ↑ % | -1.23 ↓ % | -4.52 ↓ % | 3.77 Billion Dollars | 42.20 Million Dollars | 0.0755683215 |
| 26 | Shiba Inu (SHIB) | 0.0000059076 | -0.12 ↓ % | -1.65 ↓ % | -0.67 ↓ % | 3.48 Billion Dollars | 69.23 Million Dollars | 0.0000051279 |
| 27 | MemeCore (M) | 2.679 | -0.41 ↓ % | -0.75 ↓ % | 18.03 ↑ % | 3.45 Billion Dollars | 12.15 Million Dollars | 2.326 |
| 28 | Sui (SUI) | 0.8653 | -0.42 ↓ % | -1.24 ↓ % | -2.64 ↓ % | 3.42 Billion Dollars | 167.32 Million Dollars | 0.7511 |
| 29 | Bittensor (TAO) | 304.30 | 0.19 ↑ % | -3.03 ↓ % | -5.48 ↓ % | 3.29 Billion Dollars | 186.00 Million Dollars | 264.13 |
| 30 | Toncoin (TON) | 1.2302 | -0.33 ↓ % | -0.75 ↓ % | -1.96 ↓ % | 3.04 Billion Dollars | 47.97 Million Dollars | 1.0678 |
| 31 | World Liberty Financial (WLFI) | 0.0988143957 | -0.21 ↓ % | 1.17 ↑ % | -1.19 ↓ % | 3.04 Billion Dollars | 35.41 Million Dollars | 0.0857726741 |
| 32 | Cronos (CRO) | 0.0697474063 | -0.29 ↓ % | -0.54 ↓ % | -3.58 ↓ % | 2.95 Billion Dollars | 5.71 Million Dollars | 0.0605420042 |
| 33 | Tether Gold (XAUt) | 4,643.52 | -0.01 ↓ % | 0.24 ↑ % | 3.42 ↑ % | 2.60 Billion Dollars | 177.15 Million Dollars | 4,030.66 |
| 34 | PAX Gold (PAXG) | 4,656.63 | 0.01 ↑ % | 0.13 ↑ % | 3.46 ↑ % | 2.39 Billion Dollars | 55.48 Million Dollars | 4,042.04 |
| 35 | Mantle (MNT) | 0.6721 | -0.06 ↓ % | -0.80 ↓ % | -1.49 ↓ % | 2.20 Billion Dollars | 19.17 Million Dollars | 0.5834 |
| 36 | Polkadot (DOT) | 1.2509 | 0.05 ↑ % | -0.06 ↓ % | -2.93 ↓ % | 2.10 Billion Dollars | 63.32 Million Dollars | 1.0858 |
| 37 | Uniswap (UNI) | 3.127 | -0.13 ↓ % | -1.82 ↓ % | -8.65 ↓ % | 1.98 Billion Dollars | 123.83 Million Dollars | 2.714 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 19.16 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1730914732 | 0.01 ↑ % | 1.42 ↑ % | -3.46 ↓ % | 1.75 Billion Dollars | 11.97 Million Dollars | 0.1502465143 |
| 40 | OKB (OKB) | 83.09 | -0.06 ↓ % | 0.13 ↑ % | -1.21 ↓ % | 1.74 Billion Dollars | 12.80 Million Dollars | 72.13 |
| 41 | Sky (SKY) | 0.0740511991 | -0.15 ↓ % | -0.65 ↓ % | 4.99 ↑ % | 1.71 Billion Dollars | 15.10 Million Dollars | 0.0642777737 |
| 42 | Aster (ASTER) | 0.6663 | -0.35 ↓ % | 1.71 ↑ % | 0.24 ↑ % | 1.65 Billion Dollars | 41.87 Million Dollars | 0.5784 |
| 43 | NEAR Protocol (NEAR) | 1.2600 | -0.26 ↓ % | 4.18 ↑ % | 6.21 ↑ % | 1.63 Billion Dollars | 132.05 Million Dollars | 1.0937 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.55 Billion Dollars | 6.70 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.42 | -0.46 ↓ % | -0.79 ↓ % | -4.13 ↓ % | 1.45 Billion Dollars | 128.82 Million Dollars | 81.95 |
| 46 | Pepe (PEPE) | 0.0000033653 | -0.28 ↓ % | -2.30 ↓ % | 0.42 ↑ % | 1.39 Billion Dollars | 153.57 Million Dollars | 0.0000029211 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 59.97 Million Dollars | 0.8681 |
| 48 | Bitget Token (BGB) | 1.9168 | -0.04 ↓ % | 0.41 ↑ % | -1.88 ↓ % | 1.34 Billion Dollars | 20.64 Million Dollars | 1.6639 |
| 49 | Ethereum Classic (ETC) | 8.451 | -0.13 ↓ % | 4.30 ↑ % | 3.13 ↑ % | 1.32 Billion Dollars | 66.95 Million Dollars | 7.336 |
| 50 | Internet Computer (ICP) | 2.299 | 0.07 ↑ % | 0.46 ↑ % | 0.92 ↑ % | 1.27 Billion Dollars | 40.58 Million Dollars | 1.9956 |
| 51 | Ondo (ONDO) | 0.2557592504 | -0.06 ↓ % | -1.90 ↓ % | -7.81 ↓ % | 1.25 Billion Dollars | 27.92 Million Dollars | 0.2220036330 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 144.85 Million Dollars | 0.8678 |
| 53 | KuCoin Token (KCS) | 8.011 | -0.59 ↓ % | -0.79 ↓ % | 0.67 ↑ % | 1.08 Billion Dollars | 4.22 Million Dollars | 6.954 |
| 54 | Algorand (ALGO) | 0.1204699605 | 1.66 ↑ % | 0.50 ↑ % | 45.19 ↑ % | 1.07 Billion Dollars | 150.75 Million Dollars | 0.1045700942 |
| 55 | POL (prev. MATIC) (POL) | 0.0924090483 | 0.09 ↑ % | -0.36 ↓ % | -0.61 ↓ % | 981.36 Million Dollars | 35.74 Million Dollars | 0.0802127173 |
| 56 | Render (RENDER) | 1.8636 | -1.51 ↓ % | -2.80 ↓ % | 8.91 ↑ % | 966.74 Million Dollars | 43.05 Million Dollars | 1.6176 |
| 57 | Quant (QNT) | 73.19 | -0.05 ↓ % | -4.50 ↓ % | 2.26 ↑ % | 883.66 Million Dollars | 11.57 Million Dollars | 63.53 |
| 58 | Kaspa (KAS) | 0.0317762074 | 0.18 ↑ % | 2.32 ↑ % | -9.55 ↓ % | 868.66 Million Dollars | 12.36 Million Dollars | 0.0275823200 |
| 59 | Cosmos (ATOM) | 1.7067 | 0.05 ↑ % | -0.34 ↓ % | 1.13 ↑ % | 855.61 Million Dollars | 41.29 Million Dollars | 1.4814 |
| 60 | Worldcoin (WLD) | 0.2612319916 | -0.53 ↓ % | -3.79 ↓ % | -3.57 ↓ % | 845.94 Million Dollars | 136.01 Million Dollars | 0.2267540709 |
| 61 | GateToken (GT) | 6.478 | 0.09 ↑ % | 0.43 ↑ % | -1.21 ↓ % | 746.12 Million Dollars | 1.45 Million Dollars | 5.623 |
| 62 | DeXe (DEXE) | 8.828 | 1.54 ↑ % | 7.89 ↑ % | 23.58 ↑ % | 739.21 Million Dollars | 17.89 Million Dollars | 7.663 |
| 63 | Midnight (NIGHT) | 0.0437930188 | 2.13 ↑ % | -1.63 ↓ % | -14.95 ↓ % | 727.29 Million Dollars | 74.11 Million Dollars | 0.0380131286 |
| 64 | Ethena (ENA) | 0.0803505699 | -0.50 ↓ % | -0.96 ↓ % | -13.70 ↓ % | 682.35 Million Dollars | 52.49 Million Dollars | 0.0697457409 |
| 65 | Aptos (APT) | 0.8445 | -0.34 ↓ % | -0.73 ↓ % | -11.43 ↓ % | 670.87 Million Dollars | 32.45 Million Dollars | 0.7331 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.05 ↓ % | 0.71 ↑ % | -5.16 ↓ % | 665.19 Million Dollars | 101.96 Million Dollars | 2.483 |
| 67 | Filecoin (FIL) | 0.8403 | 0.03 ↑ % | 0.20 ↑ % | 1.67 ↑ % | 646.12 Million Dollars | 51.39 Million Dollars | 0.7294 |
| 68 | Flare (FLR) | 0.0075400735 | 0.00 ↑ % | -0.79 ↓ % | -3.79 ↓ % | 645.00 Million Dollars | 1.94 Million Dollars | 0.0065449196 |
| 69 | VeChain (VET) | 0.0074442170 | -0.66 ↓ % | 7.51 ↑ % | 9.37 ↑ % | 640.09 Million Dollars | 43.80 Million Dollars | 0.0064617143 |
| 70 | XDC Network (XDC) | 0.0310386602 | -0.08 ↓ % | 1.64 ↑ % | 0.36 ↑ % | 618.98 Million Dollars | 14.53 Million Dollars | 0.0269421158 |
| 71 | Morpho (MORPHO) | 1.4850 | 1.01 ↑ % | -0.85 ↓ % | -1.92 ↓ % | 601.37 Million Dollars | 7.15 Million Dollars | 1.2890 |
| 72 | LayerZero (ZRO) | 1.8912 | -0.38 ↓ % | 0.36 ↑ % | -6.56 ↓ % | 592.35 Million Dollars | 22.20 Million Dollars | 1.6416 |
| 73 | Stable (STABLE) | 0.0268101630 | -0.49 ↓ % | -3.78 ↓ % | 3.17 ↑ % | 576.09 Million Dollars | 16.31 Million Dollars | 0.0232717041 |
| 74 | Jupiter (JUP) | 0.1619636791 | -0.51 ↓ % | -0.82 ↓ % | 10.08 ↑ % | 575.11 Million Dollars | 16.30 Million Dollars | 0.1405873888 |
| 75 | Arbitrum (ARB) | 0.0922739076 | -0.36 ↓ % | -0.71 ↓ % | 0.09 ↑ % | 557.41 Million Dollars | 40.47 Million Dollars | 0.0800954127 |
| 76 | Nexo (NEXO) | 0.8573 | -0.11 ↓ % | -0.67 ↓ % | -2.38 ↓ % | 553.94 Million Dollars | 4.27 Million Dollars | 0.7442 |
| 77 | Pump.fun (PUMP) | 0.0016604490 | -0.30 ↓ % | -0.24 ↓ % | -4.59 ↓ % | 551.43 Million Dollars | 35.26 Million Dollars | 0.0014412996 |
| 78 | 0.2369053966 | -0.90 ↓ % | 0.33 ↑ % | -4.24 ↓ % | 534.99 Million Dollars | 109.63 Million Dollars | 0.2056381486 | |
| 79 | JUST (JST) | 0.0605604801 | -0.02 ↓ % | -1.84 ↓ % | 2.25 ↑ % | 533.85 Million Dollars | 23.19 Million Dollars | 0.0525675869 |
| 80 | Bonk (BONK) | 0.0000056921 | -0.26 ↓ % | -1.41 ↓ % | -3.09 ↓ % | 500.88 Million Dollars | 29.16 Million Dollars | 0.0000049409 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 494.16 Million Dollars | 8.48 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.4127 | -0.33 ↓ % | 5.06 ↑ % | 1.75 ↑ % | 482.94 Million Dollars | 32.08 Million Dollars | 1.2262 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6332 | -0.07 ↓ % | -1.97 ↓ % | -6.27 ↓ % | 415.57 Million Dollars | 24.28 Million Dollars | 0.5496 |
| 84 | EURC (EURC) | 1.1519 | 0.05 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 413.82 Million Dollars | 12.97 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0388003473 | -0.40 ↓ % | -2.16 ↓ % | -3.57 ↓ % | 399.36 Million Dollars | 28.71 Million Dollars | 0.0336793999 |
| 86 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 393.98 Million Dollars | 110.10 Million Dollars | 0.8674 |
| 87 | siren (SIREN) | 0.5364 | 5.07 ↑ % | 246.74 ↑ % | -67.94 ↓ % | 390.63 Million Dollars | 263.50 Million Dollars | 0.4656204981 |
| 87 | Pudgy Penguins (PENGU) | 0.0062313468 | -0.47 ↓ % | -2.12 ↓ % | -5.27 ↓ % | 391.70 Million Dollars | 44.70 Million Dollars | 0.0054089212 |
| 89 | Stacks (STX) | 0.2120038960 | -0.34 ↓ % | -0.86 ↓ % | -5.98 ↓ % | 384.70 Million Dollars | 5.91 Million Dollars | 0.1840231978 |
| 90 | Dash (DASH) | 30.03 | -0.25 ↓ % | -0.30 ↓ % | -7.85 ↓ % | 379.99 Million Dollars | 51.29 Million Dollars | 26.07 |
| 91 | Tezos (XTZ) | 0.3466066024 | 0.13 ↑ % | -2.19 ↓ % | -2.03 ↓ % | 374.56 Million Dollars | 13.48 Million Dollars | 0.3008607698 |
| 92 | Sei (SEI) | 0.0535120142 | -0.34 ↓ % | -4.09 ↓ % | -2.64 ↓ % | 366.80 Million Dollars | 35.50 Million Dollars | 0.0464493915 |
| 93 | ether.fi (ETHFI) | 0.4402431998 | -0.28 ↓ % | -1.16 ↓ % | -5.77 ↓ % | 346.59 Million Dollars | 17.31 Million Dollars | 0.3821390218 |
| 94 | Decred (DCR) | 19.84 | -1.08 ↓ % | -1.02 ↓ % | -5.56 ↓ % | 344.37 Million Dollars | 1.98 Million Dollars | 17.22 |
| 95 | Sun [New] (SUN) | 0.0171822933 | -0.17 ↓ % | 0.81 ↑ % | -0.18 ↓ % | 330.37 Million Dollars | 12.39 Million Dollars | 0.0149145398 |
| 96 | APENFT (NFT) | 0.0000003312 | 0.02 ↑ % | -0.99 ↓ % | 1.19 ↑ % | 327.97 Million Dollars | 8.26 Million Dollars | 0.0000002875 |
| 97 | Bitcoin SV (BSV) | 16.17 | 0.62 ↑ % | 7.66 ↑ % | 17.38 ↑ % | 323.65 Million Dollars | 26.04 Million Dollars | 14.04 |
| 98 | Venice Token (VVV) | 7.118 | -1.06 ↓ % | -1.05 ↓ % | 16.83 ↑ % | 322.21 Million Dollars | 10.66 Million Dollars | 6.179 |
| 99 | Curve DAO Token (CRV) | 0.2116483972 | -0.02 ↓ % | -0.56 ↓ % | -2.20 ↓ % | 313.90 Million Dollars | 31.30 Million Dollars | 0.1837146184 |
| 100 | Gnosis (GNO) | 118.27 | -0.42 ↓ % | -0.09 ↓ % | -1.22 ↓ % | 312.16 Million Dollars | 1.62 Million Dollars | 102.66 |
