Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,183.60 | 0.05 ↑ % | 1.81 ↑ % | -1.68 ↓ % | 1,363.17 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.88 | 0.30 ↑ % | 2.31 ↑ % | -4.43 ↓ % | 239.08 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.68 Billion Dollars | 69.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4470 | 0.49 ↑ % | 4.27 ↑ % | -0.74 ↓ % | 88.30 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.70 | 0.37 ↑ % | 4.57 ↑ % | 0.40 ↑ % | 86.27 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.48 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | 0.41 ↑ % | 3.94 ↑ % | -1.00 ↓ % | 48.70 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860020576 | -0.03 ↓ % | 0.31 ↑ % | 0.98 ↑ % | 27.09 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002784183 | 0.07 ↑ % | 3.87 ↑ % | 0.13 ↑ % | 16.93 Billion Dollars | 880.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.71 | -0.02 ↓ % | 4.80 ↑ % | 1.62 ↑ % | 11.39 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831189145 | 0.16 ↑ % | 3.76 ↑ % | 0.55 ↑ % | 10.21 Billion Dollars | 451.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.653 | 0.09 ↑ % | -0.64 ↓ % | -0.18 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | 0.32 ↑ % | 4.21 ↑ % | -3.42 ↓ % | 7.77 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.972 | 0.52 ↑ % | 5.29 ↑ % | 0.16 ↑ % | 6.35 Billion Dollars | 595.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614147471 | 0.44 ↑ % | 1.93 ↑ % | -1.51 ↓ % | 6.10 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.34 | -0.07 ↓ % | -0.36 ↓ % | -6.87 ↓ % | 6.06 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633881300 | 0.29 ↑ % | 3.10 ↑ % | -3.22 ↓ % | 5.37 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006765137 | 0.46 ↑ % | 3.33 ↑ % | -1.52 ↓ % | 4.33 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.62 | 0.29 ↑ % | 2.38 ↑ % | -8.06 ↓ % | 4.31 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.37 | 0.40 ↑ % | 4.25 ↑ % | -0.01 ↓ % | 4.26 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | 0.61 ↑ % | 3.81 ↑ % | 0.41 ↑ % | 4.03 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064965 | -0.06 ↓ % | 4.54 ↑ % | 0.38 ↑ % | 3.83 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9615 | 0.67 ↑ % | 4.03 ↑ % | -2.29 ↓ % | 3.70 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1223399151 | 1.90 ↑ % | 5.21 ↑ % | 17.08 ↑ % | 3.38 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3382 | 0.19 ↑ % | 0.26 ↑ % | -9.96 ↓ % | 3.28 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783601727 | 0.21 ↑ % | 1.39 ↑ % | -4.17 ↓ % | 3.22 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.06 | 0.15 ↑ % | 1.56 ↑ % | 2.10 ↑ % | 2.66 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.93 | 0.13 ↑ % | 1.60 ↑ % | 2.09 ↑ % | 2.36 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.644 | 0.42 ↑ % | 8.91 ↑ % | 4.42 ↑ % | 2.31 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3800 | 0.25 ↑ % | 7.20 ↑ % | 0.82 ↑ % | 2.30 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | 0.14 ↑ % | 3.31 ↑ % | -2.05 ↓ % | 2.07 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.75 | 1.18 ↑ % | 4.16 ↑ % | -6.52 ↓ % | 1.95 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.56 | 1.00 ↑ % | 6.51 ↑ % | -3.66 ↓ % | 1.89 Billion Dollars | 418.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7257 | -0.05 ↓ % | 3.86 ↑ % | 0.91 ↑ % | 1.80 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042940 | 0.65 ↑ % | 4.51 ↑ % | 9.27 ↑ % | 1.78 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3316 | 0.32 ↑ % | -1.38 ↓ % | -2.45 ↓ % | 1.69 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.53 | -0.36 ↓ % | 2.70 ↑ % | 1.25 ↑ % | 1.69 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | 0.10 ↑ % | -0.02 ↓ % | -2.92 ↓ % | 1.63 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754594492 | 0.54 ↑ % | 1.58 ↑ % | 8.79 ↑ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646156467 | 0.35 ↑ % | 3.53 ↑ % | -5.55 ↓ % | 1.49 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.320 | -2.05 ↓ % | 12.96 ↑ % | 6.34 ↑ % | 1.45 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0755 | -0.38 ↓ % | 6.13 ↑ % | 2.47 ↑ % | 1.39 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2723549274 | 0.77 ↑ % | 5.19 ↑ % | -2.38 ↓ % | 1.33 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.271 | 1.05 ↑ % | 6.65 ↑ % | -7.04 ↓ % | 1.25 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1117581434 | 0.74 ↑ % | 7.12 ↑ % | 4.37 ↑ % | 1.18 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | -0.18 ↓ % | 0.89 ↑ % | 9.96 ↑ % | 1.16 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.545 | 0.43 ↑ % | 2.52 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3943241182 | 0.08 ↑ % | 4.92 ↑ % | -4.00 ↓ % | 1.13 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0594160109 | -0.72 ↓ % | -2.28 ↓ % | 2.04 ↑ % | 986.75 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113060855 | 0.46 ↑ % | 3.14 ↑ % | -10.88 ↓ % | 915.49 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314850941 | 0.41 ↑ % | 4.96 ↑ % | -4.26 ↓ % | 857.10 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.258 | -0.22 ↓ % | 2.51 ↑ % | -0.28 ↓ % | 835.93 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | 0.04 ↑ % | 0.96 ↑ % | 1.79 ↑ % | 819.63 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095533111 | 0.69 ↑ % | 3.56 ↑ % | -1.61 ↓ % | 810.48 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906391494 | 0.25 ↑ % | 2.84 ↑ % | -6.78 ↓ % | 804.88 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.92 | 0.07 ↑ % | 0.42 ↑ % | -10.88 ↓ % | 795.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4910 | 0.09 ↑ % | 4.06 ↑ % | 3.46 ↑ % | 773.40 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0002 | 0.38 ↑ % | 10.03 ↑ % | 2.78 ↑ % | 753.26 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021126709 | 0.64 ↑ % | 1.69 ↑ % | -1.25 ↓ % | 747.89 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.91 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357233098 | -0.04 ↓ % | 2.52 ↑ % | -3.19 ↓ % | 712.09 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9020 | 0.34 ↑ % | 5.43 ↑ % | -5.85 ↓ % | 703.00 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078861567 | 0.16 ↑ % | 3.23 ↑ % | -5.75 ↓ % | 678.09 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6323 | 0.17 ↑ % | 8.57 ↑ % | 22.39 ↑ % | 619.87 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1008655327 | -1.03 ↓ % | 7.41 ↑ % | -14.36 ↓ % | 587.72 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8978 | -0.61 ↓ % | 3.44 ↑ % | 5.31 ↑ % | 580.13 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064341 | 0.27 ↑ % | 5.28 ↑ % | -0.01 ↓ % | 566.17 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300055609 | 0.44 ↑ % | -0.17 ↓ % | 27.16 ↑ % | 528.10 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7344 | 1.72 ↑ % | 15.11 ↑ % | -8.44 ↓ % | 522.27 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1593662789 | 0.77 ↑ % | 4.37 ↑ % | 1.02 ↑ % | 516.97 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4977862634 | 0.30 ↑ % | 0.86 ↑ % | -24.79 ↓ % | 497.78 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 494.15 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717420153 | 0.47 ↑ % | 3.20 ↑ % | -6.71 ↓ % | 483.06 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565018939 | 0.19 ↑ % | 2.69 ↑ % | -5.74 ↓ % | 465.45 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.17 ↑ % | -0.58 ↓ % | 458.77 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3311 | 0.74 ↑ % | 6.58 ↑ % | -0.09 ↓ % | 441.08 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070103852 | 0.63 ↑ % | 5.97 ↑ % | 1.08 ↑ % | 440.68 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.62 | 0.70 ↑ % | 3.93 ↑ % | -10.07 ↓ % | 436.23 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.72 | -0.44 ↓ % | 3.40 ↑ % | -0.90 ↓ % | 427.41 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6498 | 0.53 ↑ % | 4.15 ↑ % | -1.59 ↓ % | 426.45 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3956208324 | 0.06 ↑ % | 3.46 ↑ % | -4.91 ↓ % | 425.73 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2259237508 | -0.53 ↓ % | -16.98 ↓ % | 13.18 ↑ % | 406.66 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 3.967 | 2.69 ↑ % | 19.82 ↑ % | 24.97 ↑ % | 396.63 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 90 | 0.1652277460 | 0.87 ↑ % | 1.87 ↑ % | -19.63 ↓ % | 398.32 Million Dollars | 31.96 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 394.18 Million Dollars | 349.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1061 | 0.11 ↑ % | 2.47 ↑ % | -3.91 ↓ % | 387.88 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 94 | 0.1689037127 | 0.59 ↑ % | 4.30 ↑ % | -1.53 ↓ % | 385.22 Million Dollars | 39.50 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429847633 | 0.06 ↑ % | 0.81 ↑ % | 3.27 ↑ % | 378.92 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4916 | 0.62 ↑ % | 3.74 ↑ % | -5.25 ↓ % | 372.89 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361394321 | 0.24 ↑ % | 0.57 ↑ % | -15.70 ↓ % | 371.83 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2452114690 | 0.32 ↑ % | 2.84 ↑ % | -3.54 ↓ % | 359.80 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4748404502 | 0.26 ↑ % | 4.95 ↑ % | -1.25 ↓ % | 353.31 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565250398 | 0.53 ↑ % | 2.83 ↑ % | -3.32 ↓ % | 353.26 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
