Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,746.51 | -1.43 ↓ % | -2.07 ↓ % | -8.28 ↓ % | 1,355.14 Billion Dollars | 30.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.77 | -1.50 ↓ % | -3.62 ↓ % | -10.35 ↓ % | 245.34 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.15 Billion Dollars | 62.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.45 | -1.38 ↓ % | -1.74 ↓ % | -8.55 ↓ % | 84.88 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3705 | -1.42 ↓ % | -2.86 ↓ % | -7.28 ↓ % | 84.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.94 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -1.65 ↓ % | -2.87 ↓ % | -8.37 ↓ % | 49.01 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068151095 | -0.53 ↓ % | -1.08 ↓ % | 3.02 ↑ % | 29.07 Billion Dollars | 769.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903044238 | -0.65 ↓ % | -1.70 ↓ % | -11.27 ↓ % | 15.28 Billion Dollars | 752.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | -1.24 ↓ % | -1.78 ↓ % | -1.93 ↓ % | 9.69 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.37 | -0.73 ↓ % | -0.41 ↓ % | -1.54 ↓ % | 9.29 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493395931 | -1.11 ↓ % | -3.22 ↓ % | -14.32 ↓ % | 9.00 Billion Dollars | 422.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.289 | -0.10 ↓ % | 0.58 ↑ % | 2.38 ↑ % | 8.56 Billion Dollars | 508.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.97 | -0.48 ↓ % | 4.05 ↑ % | -1.38 ↓ % | 6.58 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.626 | -1.41 ↓ % | -2.96 ↓ % | -11.34 ↓ % | 6.11 Billion Dollars | 565.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464190544 | 1.11 ↑ % | 1.54 ↑ % | -2.44 ↓ % | 5.58 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569428407 | -1.28 ↓ % | -2.84 ↓ % | -8.98 ↓ % | 5.18 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 924.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -0.96 ↓ % | -1.91 ↓ % | -6.46 ↓ % | 4.12 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.023 | -1.36 ↓ % | -2.37 ↓ % | -13.42 ↓ % | 3.90 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893414065 | -1.27 ↓ % | -2.05 ↓ % | -9.19 ↓ % | 3.87 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.28 | -2.27 ↓ % | 0.28 ↑ % | -6.28 ↓ % | 3.64 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9008 | -1.43 ↓ % | -3.74 ↓ % | -15.04 ↓ % | 3.51 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057800 | -0.81 ↓ % | -0.71 ↓ % | -7.88 ↓ % | 3.41 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731669596 | -1.15 ↓ % | -2.24 ↓ % | -7.46 ↓ % | 3.09 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2556 | -0.24 ↓ % | -0.47 ↓ % | -4.94 ↓ % | 3.09 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.58 | -2.34 ↓ % | -3.57 ↓ % | -1.16 ↓ % | 2.90 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967083595 | -1.98 ↓ % | 0.40 ↑ % | -7.94 ↓ % | 2.68 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,246.67 | -1.79 ↓ % | -5.47 ↓ % | -14.65 ↓ % | 2.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4158 | -1.41 ↓ % | -3.31 ↓ % | -10.61 ↓ % | 2.37 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7865 | -0.45 ↓ % | 7.52 ↑ % | 20.63 ↑ % | 2.29 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6838 | -4.17 ↓ % | -7.43 ↓ % | -14.91 ↓ % | 2.24 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -1.65 ↓ % | -0.52 ↓ % | -14.64 ↓ % | 2.20 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,237.45 | -1.97 ↓ % | -6.01 ↓ % | -15.38 ↓ % | 2.13 Billion Dollars | 811.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911917680 | -1.01 ↓ % | 1.06 ↑ % | -5.57 ↓ % | 1.88 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.58 | -1.54 ↓ % | -1.47 ↓ % | -14.71 ↓ % | 1.76 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6598 | -1.29 ↓ % | -2.04 ↓ % | -9.12 ↓ % | 1.63 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2656 | -1.38 ↓ % | -2.48 ↓ % | -9.72 ↓ % | 1.63 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.97 | -1.35 ↓ % | -2.73 ↓ % | -11.30 ↓ % | 1.63 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668023373 | -1.45 ↓ % | -8.90 ↓ % | -6.09 ↓ % | 1.54 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.004 | -0.40 ↓ % | -5.52 ↓ % | -8.38 ↓ % | 1.40 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032998 | -1.26 ↓ % | -1.32 ↓ % | -15.44 ↓ % | 1.37 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | -1.35 ↓ % | -3.13 ↓ % | -13.45 ↓ % | 1.30 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | -1.27 ↓ % | -1.56 ↓ % | -10.18 ↓ % | 1.26 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2450247830 | -1.22 ↓ % | -3.08 ↓ % | -12.82 ↓ % | 1.19 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.10 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.15 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.833 | -1.02 ↓ % | -3.06 ↓ % | -6.83 ↓ % | 1.04 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0922054691 | -1.12 ↓ % | -2.30 ↓ % | -7.97 ↓ % | 978.56 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346854553 | -3.35 ↓ % | -4.40 ↓ % | 7.92 ↑ % | 947.04 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3092893138 | -0.69 ↓ % | -2.54 ↓ % | -18.86 ↓ % | 918.46 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7686 | -0.65 ↓ % | -0.88 ↓ % | -7.06 ↓ % | 882.99 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | -0.89 ↓ % | -8.12 ↓ % | 1.77 ↑ % | 837.76 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6145 | -1.69 ↓ % | -3.21 ↓ % | -13.45 ↓ % | 837.52 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955744102 | -1.23 ↓ % | -3.79 ↓ % | -18.23 ↓ % | 811.64 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853750319 | -1.19 ↓ % | -1.90 ↓ % | -9.97 ↓ % | 759.15 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.562 | -1.13 ↓ % | -2.66 ↓ % | -10.44 ↓ % | 755.82 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.182 | -0.81 ↓ % | -2.64 ↓ % | -20.77 ↓ % | 739.70 Million Dollars | 142.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443142995 | -1.06 ↓ % | 2.81 ↑ % | -13.83 ↓ % | 735.95 Million Dollars | 644.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9210 | -2.05 ↓ % | -4.82 ↓ % | -7.06 ↓ % | 730.99 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079887240 | -0.80 ↓ % | -2.87 ↓ % | -9.05 ↓ % | 681.54 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6615 | -0.69 ↓ % | -3.57 ↓ % | -13.52 ↓ % | 671.10 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8470 | -1.54 ↓ % | -4.07 ↓ % | -10.59 ↓ % | 646.40 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.672 | 2.69 ↑ % | 16.90 ↑ % | 51.08 ↑ % | 642.43 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319236745 | 2.12 ↑ % | 2.65 ↑ % | -1.00 ↓ % | 636.54 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9891 | -0.91 ↓ % | 1.53 ↑ % | -8.85 ↓ % | 610.91 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068687116 | -1.06 ↓ % | -2.65 ↓ % | -10.21 ↓ % | 590.61 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017742145 | -1.24 ↓ % | -3.07 ↓ % | -14.63 ↓ % | 589.21 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8746 | -1.61 ↓ % | -2.06 ↓ % | -5.46 ↓ % | 565.11 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928753919 | -1.48 ↓ % | -3.15 ↓ % | -14.42 ↓ % | 561.04 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624231294 | -0.34 ↓ % | 2.82 ↑ % | 15.72 ↑ % | 550.27 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1557957585 | -1.04 ↓ % | 1.07 ↑ % | -7.29 ↓ % | 544.87 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252540504 | -0.61 ↓ % | -0.81 ↓ % | -9.42 ↓ % | 533.34 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3584 | -1.04 ↓ % | -0.83 ↓ % | -10.44 ↓ % | 527.70 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.23 | -3.98 ↓ % | -0.40 ↓ % | 10.67 ↑ % | 514.19 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057679 | -1.22 ↓ % | -0.65 ↓ % | -13.32 ↓ % | 507.55 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | 0.2048803777 | -2.31 ↓ % | -6.52 ↓ % | -0.55 ↓ % | 463.02 Million Dollars | 121.42 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6652 | -1.66 ↓ % | -1.21 ↓ % | -12.63 ↓ % | 436.59 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067805549 | -1.54 ↓ % | -0.82 ↓ % | -14.79 ↓ % | 426.23 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.04 ↓ % | -0.27 ↓ % | 0.91 ↑ % | 424.53 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.45 | -1.58 ↓ % | 6.95 ↑ % | -3.22 ↓ % | 422.87 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2318674798 | -1.14 ↓ % | -3.18 ↓ % | -10.86 ↓ % | 420.75 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5312 | -1.03 ↓ % | -7.96 ↓ % | -6.90 ↓ % | 419.01 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2285223155 | -0.85 ↓ % | 5.57 ↑ % | 7.73 ↑ % | 411.34 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3795722702 | -0.91 ↓ % | -2.70 ↓ % | -4.04 ↓ % | 409.69 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595737885 | -1.42 ↓ % | -3.05 ↓ % | -13.06 ↓ % | 408.35 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.88 | -1.88 ↓ % | -6.38 ↓ % | -15.82 ↓ % | 396.58 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 385.46 Million Dollars | 204.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346266605 | -1.36 ↓ % | -2.10 ↓ % | -12.26 ↓ % | 358.22 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185047903 | -1.82 ↓ % | 2.69 ↑ % | 13.02 ↑ % | 355.72 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003335 | 0.18 ↑ % | 0.26 ↑ % | -0.48 ↓ % | 330.17 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.21 | -1.27 ↓ % | -2.79 ↓ % | -10.65 ↓ % | 325.18 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003277 | -0.67 ↓ % | -1.49 ↓ % | -6.67 ↓ % | 323.50 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2148807008 | -1.50 ↓ % | -4.96 ↓ % | -13.61 ↓ % | 317.30 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
