Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,298.01 | -0.04 ↓ % | 1.22 ↑ % | 1.06 ↑ % | 1,763.26 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.93 | -0.14 ↓ % | 0.90 ↑ % | 0.09 ↑ % | 357.61 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 187.12 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.75 | -0.20 ↓ % | 0.89 ↑ % | 1.87 ↑ % | 118.42 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | 0.08 ↑ % | 1.16 ↑ % | 0.05 ↑ % | 113.63 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.72 | 0.38 ↑ % | 1.33 ↑ % | 0.73 ↑ % | 70.21 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860171917 | -0.07 ↓ % | 0.43 ↑ % | 0.67 ↑ % | 27.08 Billion Dollars | 484.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229405298 | -0.11 ↓ % | 0.04 ↑ % | -4.82 ↓ % | 20.67 Billion Dollars | 915.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496213282 | -0.32 ↓ % | -1.01 ↓ % | -3.58 ↓ % | 12.57 Billion Dollars | 487.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.48 | -0.16 ↓ % | -0.43 ↓ % | 3.97 ↑ % | 11.87 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.84 | -0.22 ↓ % | 0.20 ↑ % | 7.75 ↑ % | 8.77 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.17 ↓ % | 0.65 ↑ % | -0.08 ↓ % | 8.76 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.85 | -0.16 ↓ % | -3.39 ↓ % | 25.70 ↑ % | 8.64 Billion Dollars | 622.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | -0.04 ↓ % | 6.42 ↑ % | 15.89 ↑ % | 8.43 Billion Dollars | 865.02 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.02 | -0.65 ↓ % | -0.12 ↓ % | -2.69 ↓ % | 8.06 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2099830861 | -0.23 ↓ % | -2.63 ↓ % | -3.24 ↓ % | 6.80 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | 0.20 ↑ % | 0.18 ↑ % | 1.84 ↑ % | 6.00 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.23 ↓ % | 1.21 ↑ % | 3.21 ↑ % | 5.38 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457799240 | -1.53 ↓ % | 15.68 ↑ % | 60.56 ↑ % | 5.36 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4274 | -0.20 ↓ % | -0.74 ↓ % | -0.36 ↓ % | 5.33 Billion Dollars | 480.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111106117 | 0.06 ↑ % | -1.63 ↓ % | 0.74 ↑ % | 4.75 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070820 | -0.38 ↓ % | -1.43 ↓ % | -0.52 ↓ % | 4.17 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6174 | -0.65 ↓ % | 3.41 ↑ % | 9.08 ↑ % | 3.97 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440556248 | 0.27 ↑ % | 1.47 ↑ % | 9.45 ↑ % | 3.85 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.900 | -0.33 ↓ % | -1.25 ↓ % | 1.34 ↑ % | 3.72 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924157066 | 0.13 ↑ % | 0.40 ↑ % | -2.10 ↓ % | 3.57 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9673 | 0.38 ↑ % | -4.46 ↓ % | -8.58 ↓ % | 3.15 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8025 | -0.46 ↓ % | -1.18 ↓ % | 2.13 ↑ % | 2.97 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.01 ↑ % | 0.44 ↑ % | 0.77 ↑ % | 2.44 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.25 | 0.37 ↑ % | 1.26 ↑ % | 3.70 ↑ % | 2.33 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.85 | -0.18 ↓ % | -0.38 ↓ % | -1.29 ↓ % | 2.28 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | 0.09 ↑ % | -0.31 ↓ % | -2.83 ↓ % | 2.25 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5047 | -0.80 ↓ % | -1.26 ↓ % | 1.53 ↑ % | 1.93 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4769 | 2.67 ↑ % | 2.24 ↑ % | 9.00 ↑ % | 1.85 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.15 ↓ % | -0.82 ↓ % | -1.90 ↓ % | 1.83 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,346.91 | -0.07 ↓ % | -0.08 ↓ % | -3.70 ↓ % | 1.78 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041304 | -0.22 ↓ % | 1.49 ↑ % | 4.77 ↑ % | 1.74 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6858 | -0.24 ↓ % | -1.55 ↓ % | -0.52 ↓ % | 1.71 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029156099 | -0.03 ↓ % | 0.40 ↑ % | 0.17 ↑ % | 1.70 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974807861 | -1.80 ↓ % | -1.35 ↓ % | 21.98 ↑ % | 1.62 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.10 | -0.13 ↓ % | -0.12 ↓ % | -3.92 ↓ % | 1.60 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2030877297 | 0.28 ↑ % | -3.11 ↓ % | 1.59 ↑ % | 1.56 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.822 | -0.38 ↓ % | -2.63 ↓ % | -7.08 ↓ % | 1.54 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.08 ↓ % | 0.38 ↑ % | -0.69 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0594813007 | -1.37 ↓ % | -3.61 ↓ % | -7.86 ↓ % | 1.37 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891995483 | -0.22 ↓ % | -1.07 ↓ % | -0.70 ↓ % | 1.30 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7140 | 0.51 ↑ % | 1.78 ↑ % | 6.18 ↑ % | 1.29 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437941886 | -0.34 ↓ % | 0.69 ↑ % | -3.13 ↓ % | 1.19 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731031514 | -0.30 ↓ % | -1.14 ↓ % | -3.41 ↓ % | 1.18 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899314202 | -0.31 ↓ % | -0.28 ↓ % | -0.82 ↓ % | 1.09 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024481648 | -0.20 ↓ % | -1.47 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143283167 | 0.10 ↑ % | -2.58 ↓ % | 0.44 ↑ % | 1.01 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.885 | -0.35 ↓ % | -0.71 ↓ % | -1.27 ↓ % | 977.06 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3213 | 0.34 ↑ % | 0.18 ↑ % | 0.99 ↑ % | 966.38 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9612 | -0.46 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 951.78 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505113892 | -0.07 ↓ % | -1.01 ↓ % | 4.63 ↑ % | 935.83 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107938811 | -0.12 ↓ % | -0.74 ↓ % | 2.59 ↑ % | 928.11 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.575 | -0.24 ↓ % | -1.11 ↓ % | 12.44 ↑ % | 898.90 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107948395 | -1.73 ↓ % | -3.24 ↓ % | -4.64 ↓ % | 871.44 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | 0.01 ↑ % | -0.73 ↓ % | -6.83 ↓ % | 847.04 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 840.76 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.04 ↑ % | 0.46 ↑ % | 1.55 ↑ % | 830.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121604235 | -0.24 ↓ % | -1.22 ↓ % | 2.19 ↑ % | 728.05 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076951 | 0.03 ↑ % | -0.66 ↓ % | -3.53 ↓ % | 677.13 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2890 | -0.52 ↓ % | -0.55 ↓ % | 1.11 ↑ % | 668.47 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.620 | -3.75 ↓ % | -1.96 ↓ % | -1.96 ↓ % | 655.05 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018246733 | -0.29 ↓ % | 1.10 ↑ % | 6.23 ↑ % | 645.93 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8614 | 0.02 ↑ % | 1.76 ↑ % | 3.26 ↑ % | 624.84 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902494658 | 0.98 ↑ % | 1.20 ↑ % | -0.07 ↓ % | 606.98 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | 0.20 ↑ % | -1.55 ↓ % | -4.44 ↓ % | 574.22 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089653017 | 0.05 ↑ % | 0.61 ↑ % | 2.19 ↑ % | 563.56 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5144 | -1.34 ↓ % | 4.21 ↑ % | 16.01 ↑ % | 550.70 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6001 | 0.07 ↑ % | 4.44 ↑ % | 8.59 ↑ % | 544.85 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3763340341 | 0.19 ↑ % | -2.61 ↓ % | 1.14 ↑ % | 544.65 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.52 | -0.38 ↓ % | 0.01 ↑ % | 12.79 ↑ % | 533.10 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691367281 | -0.79 ↓ % | -0.30 ↓ % | -0.54 ↓ % | 523.23 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 515.31 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5856 | 0.06 ↑ % | 0.20 ↑ % | 9.33 ↑ % | 495.74 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 492.94 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | 0.2063342039 | -0.45 ↓ % | -1.52 ↓ % | -2.13 ↓ % | 477.07 Million Dollars | 39.70 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2532177420 | 0.09 ↑ % | -0.88 ↓ % | 3.68 ↑ % | 459.49 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6966 | -0.52 ↓ % | 1.07 ↑ % | -1.34 ↓ % | 454.71 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872143696 | 0.40 ↑ % | 2.14 ↑ % | 2.45 ↑ % | 453.59 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272809854 | -0.61 ↓ % | 0.44 ↑ % | -0.20 ↓ % | 452.06 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.473 | -0.65 ↓ % | -1.92 ↓ % | -2.78 ↓ % | 447.13 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.21 ↓ % | -0.90 ↓ % | -3.54 ↓ % | 442.94 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1236869291 | 0.31 ↑ % | 5.11 ↑ % | 13.27 ↑ % | 429.37 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1242 | -0.69 ↓ % | -3.58 ↓ % | -5.15 ↓ % | 421.93 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045079627 | 0.00 ↑ % | -0.06 ↓ % | -4.88 ↓ % | 423.13 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4111587289 | -0.13 ↓ % | -2.84 ↓ % | -10.77 ↓ % | 411.16 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 98 | 0.1780369795 | 0.81 ↑ % | 7.02 ↑ % | 10.38 ↑ % | 410.44 Million Dollars | 76.93 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0395450412 | 0.17 ↑ % | 6.97 ↑ % | 13.94 ↑ % | 402.91 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042088750 | -0.04 ↓ % | 1.28 ↑ % | 10.18 ↑ % | 400.58 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
