Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,921.15 | 0.27 ↑ % | -1.81 ↓ % | 3.98 ↑ % | 1,815.97 Billion Dollars | 39.33 Billion Dollars | 77,833.41 |
| 2 | Ethereum (ETH) | 3,150.55 | 0.45 ↑ % | -3.20 ↓ % | 6.06 ↑ % | 380.25 Billion Dollars | 22.07 Billion Dollars | 2,697.04 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.88 Billion Dollars | 84.51 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.160 | 0.51 ↑ % | -4.40 ↓ % | 18.21 ↑ % | 131.05 Billion Dollars | 3.99 Billion Dollars | 1.8489 |
| 5 | BNB (BNB) | 893.86 | 0.10 ↑ % | -1.79 ↓ % | 3.72 ↑ % | 123.12 Billion Dollars | 2.31 Billion Dollars | 765.19 |
| 6 | Solana (SOL) | 137.59 | 0.66 ↑ % | -0.91 ↓ % | 10.31 ↑ % | 77.62 Billion Dollars | 3.91 Billion Dollars | 117.79 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 11.45 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2979014119 | 0.05 ↑ % | 1.13 ↑ % | 5.17 ↑ % | 28.21 Billion Dollars | 648.47 Million Dollars | 0.2550196952 |
| 9 | Dogecoin (DOGE) | 0.1468732417 | 1.17 ↑ % | -0.85 ↓ % | 24.65 ↑ % | 24.71 Billion Dollars | 1.49 Billion Dollars | 0.1257314261 |
| 10 | Cardano (ADA) | 0.4005035263 | 0.75 ↑ % | -2.79 ↓ % | 20.63 ↑ % | 14.40 Billion Dollars | 612.11 Million Dollars | 0.3428526457 |
| 11 | Bitcoin Cash (BCH) | 640.84 | 0.34 ↑ % | 1.36 ↑ % | 7.86 ↑ % | 12.80 Billion Dollars | 317.87 Million Dollars | 548.59 |
| 12 | Chainlink (LINK) | 13.42 | 0.60 ↑ % | -2.39 ↓ % | 10.49 ↑ % | 9.50 Billion Dollars | 724.98 Million Dollars | 11.49 |
| 13 | Hyperliquid (HYPE) | 26.48 | -0.01 ↓ % | -3.50 ↓ % | 4.21 ↑ % | 8.99 Billion Dollars | 210.77 Million Dollars | 22.67 |
| 14 | UNUS SED LEO (LEO) | 9.179 | -0.05 ↓ % | 1.90 ↑ % | -5.18 ↓ % | 8.46 Billion Dollars | 812.91 Thousand Dollar | 7.857 |
| 15 | Monero (XMR) | 440.99 | 0.95 ↑ % | -1.63 ↓ % | 3.26 ↑ % | 8.13 Billion Dollars | 88.31 Million Dollars | 377.51 |
| 16 | Stellar (XLM) | 0.2336389986 | 0.69 ↑ % | -2.64 ↓ % | 15.59 ↑ % | 7.57 Billion Dollars | 177.37 Million Dollars | 0.2000075993 |
| 17 | Zcash (ZEC) | 452.60 | -3.08 ↓ % | -8.87 ↓ % | -10.94 ↓ % | 7.46 Billion Dollars | 752.08 Million Dollars | 387.45 |
| 18 | Sui (SUI) | 1.8062 | 0.67 ↑ % | -3.40 ↓ % | 29.59 ↑ % | 6.85 Billion Dollars | 1.08 Billion Dollars | 1.5462 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 6.30 Billion Dollars | 133.17 Million Dollars | 0.8554 |
| 20 | Litecoin (LTC) | 81.68 | 0.47 ↑ % | -1.80 ↓ % | 6.52 ↑ % | 6.27 Billion Dollars | 353.38 Million Dollars | 69.92 |
| 21 | Avalanche (AVAX) | 14.08 | 0.35 ↑ % | -2.72 ↓ % | 15.20 ↑ % | 6.06 Billion Dollars | 360.74 Million Dollars | 12.05 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 139.17 Million Dollars | 0.8557 |
| 23 | Hedera (HBAR) | 0.1233651458 | 0.63 ↑ % | -2.69 ↓ % | 15.03 ↑ % | 5.28 Billion Dollars | 181.41 Million Dollars | 0.1056072265 |
| 24 | Shiba Inu (SHIB) | 0.0000088051 | 0.82 ↑ % | -1.57 ↓ % | 27.25 ↑ % | 5.19 Billion Dollars | 137.45 Million Dollars | 0.0000075376 |
| 25 | Canton (CC) | 0.1394577948 | 0.54 ↑ % | 2.65 ↑ % | -10.02 ↓ % | 5.17 Billion Dollars | 28.37 Million Dollars | 0.1193834031 |
| 26 | World Liberty Financial (WLFI) | 0.1704500308 | 0.69 ↑ % | -0.79 ↓ % | 17.54 ↑ % | 4.56 Billion Dollars | 123.49 Million Dollars | 0.1459144307 |
| 27 | Toncoin (TON) | 1.8675 | 0.31 ↑ % | -0.48 ↓ % | 12.04 ↑ % | 4.51 Billion Dollars | 129.17 Million Dollars | 1.5987 |
| 28 | Cronos (CRO) | 0.1026782652 | 0.15 ↑ % | -3.45 ↓ % | 15.88 ↑ % | 3.96 Billion Dollars | 16.98 Million Dollars | 0.0878981397 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 106.47 Million Dollars | 0.8555 |
| 30 | Uniswap (UNI) | 5.701 | 0.38 ↑ % | -4.53 ↓ % | 1.05 ↑ % | 3.62 Billion Dollars | 361.64 Million Dollars | 4.880 |
| 31 | Polkadot (DOT) | 2.137 | 0.67 ↑ % | -2.67 ↓ % | 20.93 ↑ % | 3.53 Billion Dollars | 153.01 Million Dollars | 1.8293 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 2.49 Billion Dollars | 0.8554 |
| 33 | Mantle (MNT) | 1.0257 | 0.51 ↑ % | -6.02 ↓ % | 6.91 ↑ % | 3.34 Billion Dollars | 98.98 Million Dollars | 0.8781 |
| 34 | Bittensor (TAO) | 272.44 | 1.65 ↑ % | -2.24 ↓ % | 24.67 ↑ % | 2.88 Billion Dollars | 157.25 Million Dollars | 233.22 |
| 35 | Pepe (PEPE) | 0.0000065464 | 0.62 ↑ % | -1.80 ↓ % | 61.92 ↑ % | 2.75 Billion Dollars | 898.51 Million Dollars | 0.0000056040 |
| 36 | Aave (AAVE) | 167.05 | 0.25 ↑ % | -2.37 ↓ % | 14.77 ↑ % | 2.56 Billion Dollars | 273.29 Million Dollars | 143.00 |
| 37 | Bitget Token (BGB) | 3.527 | 0.16 ↑ % | -1.17 ↓ % | 1.22 ↑ % | 2.47 Billion Dollars | 40.13 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 111.91 | 0.03 ↑ % | -1.28 ↓ % | 2.45 ↑ % | 2.35 Billion Dollars | 24.63 Million Dollars | 95.80 |
| 39 | NEAR Protocol (NEAR) | 1.7069 | 0.19 ↑ % | -3.20 ↓ % | 13.60 ↑ % | 2.19 Billion Dollars | 181.98 Million Dollars | 1.4612 |
| 40 | MemeCore (M) | 1.6329 | 0.63 ↑ % | -1.58 ↓ % | 5.51 ↑ % | 2.05 Billion Dollars | 11.61 Million Dollars | 1.3979 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.45 ↑ % | -1.46 ↓ % | 12.15 ↑ % | 1.99 Billion Dollars | 60.50 Million Dollars | 11.00 |
| 42 | Ethena (ENA) | 0.2364332498 | 0.40 ↑ % | -5.57 ↓ % | 17.66 ↑ % | 1.88 Billion Dollars | 180.46 Million Dollars | 0.2023996293 |
| 43 | Aster (ASTER) | 0.7413 | 0.76 ↑ % | -2.96 ↓ % | 7.51 ↑ % | 1.85 Billion Dollars | 145.85 Million Dollars | 0.6346 |
| 44 | Tether Gold (XAUt) | 4,427.07 | -0.19 ↓ % | -0.70 ↓ % | 2.24 ↑ % | 1.81 Billion Dollars | 136.43 Million Dollars | 3,789.81 |
| 45 | Pi (PI) | 0.2091664706 | 0.33 ↑ % | -0.81 ↓ % | 2.77 ↑ % | 1.75 Billion Dollars | 7.79 Million Dollars | 0.1790577938 |
| 46 | Internet Computer (ICP) | 3.208 | 0.61 ↑ % | -1.80 ↓ % | 13.32 ↑ % | 1.75 Billion Dollars | 75.54 Million Dollars | 2.746 |
| 47 | PAX Gold (PAXG) | 4,442.36 | -0.16 ↓ % | -0.71 ↓ % | 2.46 ↑ % | 1.68 Billion Dollars | 186.93 Million Dollars | 3,802.90 |
| 48 | Worldcoin (WLD) | 0.5912 | 0.07 ↑ % | -4.18 ↓ % | 23.61 ↑ % | 1.60 Billion Dollars | 103.67 Million Dollars | 0.5061 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 20.76 Million Dollars | 0.8557 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.32 ↑ % | -1.02 ↓ % | 7.17 ↑ % | 1.52 Billion Dollars | 3.10 Million Dollars | 9.828 |
| 51 | Sky (SKY) | 0.0617270387 | 0.44 ↑ % | -3.09 ↓ % | 7.54 ↑ % | 1.42 Billion Dollars | 13.18 Million Dollars | 0.0528416784 |
| 52 | Aptos (APT) | 1.8588 | -0.07 ↓ % | -2.62 ↓ % | 12.18 ↑ % | 1.40 Billion Dollars | 93.60 Million Dollars | 1.5912 |
| 53 | POL (prev. MATIC) (POL) | 0.1286575915 | 0.51 ↑ % | 1.90 ↑ % | 30.56 ↑ % | 1.36 Billion Dollars | 92.09 Million Dollars | 0.1101378458 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 127.81 Million Dollars | 0.8556 |
| 55 | Ondo (ONDO) | 0.4181577898 | 0.00 ↑ % | -5.48 ↓ % | 17.69 ↑ % | 1.32 Billion Dollars | 70.49 Million Dollars | 0.3579656486 |
| 56 | Kaspa (KAS) | 0.0472051468 | 0.29 ↑ % | -5.55 ↓ % | 11.14 ↑ % | 1.28 Billion Dollars | 28.02 Million Dollars | 0.0404101548 |
| 57 | MYX Finance (MYX) | 5.048 | -1.58 ↓ % | 3.11 ↑ % | 36.11 ↑ % | 1.27 Billion Dollars | 26.92 Million Dollars | 4.321 |
| 58 | Midnight (NIGHT) | 0.0761957765 | 0.40 ↑ % | -3.72 ↓ % | -10.26 ↓ % | 1.27 Billion Dollars | 37.29 Million Dollars | 0.0652276992 |
| 59 | Arbitrum (ARB) | 0.2112128810 | 0.61 ↑ % | -2.69 ↓ % | 14.12 ↑ % | 1.21 Billion Dollars | 106.55 Million Dollars | 0.1808096316 |
| 60 | Algorand (ALGO) | 0.1353689224 | 0.43 ↑ % | -3.59 ↓ % | 23.79 ↑ % | 1.20 Billion Dollars | 46.52 Million Dollars | 0.1158831075 |
| 61 | Cosmos (ATOM) | 2.414 | 0.36 ↑ % | -0.49 ↓ % | 25.80 ↑ % | 1.17 Billion Dollars | 71.49 Million Dollars | 2.066 |
| 62 | Render (RENDER) | 2.215 | 0.65 ↑ % | -4.51 ↓ % | 72.56 ↑ % | 1.15 Billion Dollars | 119.95 Million Dollars | 1.8963 |
| 63 | Filecoin (FIL) | 1.5096 | 0.58 ↑ % | -3.57 ↓ % | 18.00 ↑ % | 1.11 Billion Dollars | 159.15 Million Dollars | 1.2923 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.414 | 0.56 ↑ % | -0.76 ↓ % | 15.00 ↑ % | 1.08 Billion Dollars | 241.09 Million Dollars | 4.635 |
| 65 | VeChain (VET) | 0.0120392158 | 0.43 ↑ % | -3.86 ↓ % | 16.65 ↑ % | 1.04 Billion Dollars | 24.50 Million Dollars | 0.0103062189 |
| 66 | Bonk (BONK) | 0.0000112789 | 1.59 ↑ % | -2.80 ↓ % | 51.78 ↑ % | 992.49 Million Dollars | 212.08 Million Dollars | 0.0000096554 |
| 67 | Flare (FLR) | 0.0118270531 | 0.26 ↑ % | -4.62 ↓ % | 15.49 ↑ % | 977.82 Million Dollars | 7.71 Million Dollars | 0.0101245961 |
| 68 | XDC Network (XDC) | 0.0501905933 | 0.09 ↑ % | -2.56 ↓ % | -1.67 ↓ % | 957.78 Million Dollars | 27.29 Million Dollars | 0.0429658581 |
| 69 | Quant (QNT) | 76.13 | 0.46 ↑ % | -2.57 ↓ % | 11.09 ↑ % | 919.04 Million Dollars | 11.54 Million Dollars | 65.17 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 871.74 Million Dollars | 4.16 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.37 | 0.21 ↑ % | -1.68 ↓ % | 0.40 ↑ % | 830.95 Million Dollars | 3.59 Million Dollars | 8.874 |
| 72 | Pump.fun (PUMP) | 0.0022851595 | 1.34 ↑ % | -8.44 ↓ % | 18.99 ↑ % | 808.95 Million Dollars | 131.85 Million Dollars | 0.0019562200 |
| 73 | Sei (SEI) | 0.1241231862 | 0.16 ↑ % | -2.69 ↓ % | 12.42 ↑ % | 805.70 Million Dollars | 57.12 Million Dollars | 0.1062561501 |
| 74 | Lighter (LIT) | 3.088 | 1.82 ↑ % | 2.28 ↑ % | 24.51 ↑ % | 772.11 Million Dollars | 29.83 Million Dollars | 2.644 |
| 75 | Pudgy Penguins (PENGU) | 0.0121566612 | 2.04 ↑ % | -5.06 ↓ % | 40.96 ↑ % | 764.17 Million Dollars | 205.54 Million Dollars | 0.0104067585 |
| 76 | Jupiter (JUP) | 0.2161997387 | 0.39 ↑ % | -3.96 ↓ % | 15.52 ↑ % | 689.77 Million Dollars | 22.71 Million Dollars | 0.1850786511 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0282 | 0.84 ↑ % | -7.91 ↓ % | 59.90 ↑ % | 674.65 Million Dollars | 150.92 Million Dollars | 0.8802 |
| 78 | Story (IP) | 1.9527 | -0.64 ↓ % | -9.06 ↓ % | 15.53 ↑ % | 666.04 Million Dollars | 44.50 Million Dollars | 1.6717 |
| 79 | PancakeSwap (CAKE) | 1.9509 | 0.30 ↑ % | -2.05 ↓ % | 1.26 ↑ % | 654.42 Million Dollars | 46.20 Million Dollars | 1.6701 |
| 80 | 0.2752057310 | 0.87 ↑ % | -2.88 ↓ % | 38.53 ↑ % | 636.31 Million Dollars | 88.56 Million Dollars | 0.2355909668 | |
| 81 | Stacks (STX) | 0.3483148252 | 1.23 ↑ % | -2.88 ↓ % | 44.50 ↑ % | 632.05 Million Dollars | 23.25 Million Dollars | 0.2981762994 |
| 82 | Nexo (NEXO) | 0.9600 | 0.11 ↑ % | -2.42 ↓ % | 7.90 ↑ % | 620.28 Million Dollars | 11.39 Million Dollars | 0.8218 |
| 83 | Curve DAO Token (CRV) | 0.4271130058 | 0.21 ↑ % | 2.36 ↑ % | 18.74 ↑ % | 619.84 Million Dollars | 101.35 Million Dollars | 0.3656317971 |
| 84 | Optimism (OP) | 0.3155018368 | 0.64 ↑ % | -2.44 ↓ % | 19.12 ↑ % | 613.36 Million Dollars | 74.68 Million Dollars | 0.2700866094 |
| 85 | Tezos (XTZ) | 0.5656 | 0.48 ↑ % | -2.92 ↓ % | 16.44 ↑ % | 606.01 Million Dollars | 20.93 Million Dollars | 0.4842206378 |
| 86 | SPX6900 (SPX) | 0.6001 | 0.56 ↑ % | -1.29 ↓ % | 29.06 ↑ % | 558.65 Million Dollars | 17.06 Million Dollars | 0.5137 |
| 87 | Immutable (IMX) | 0.2763003526 | 0.70 ↑ % | -3.93 ↓ % | 27.77 ↑ % | 549.55 Million Dollars | 20.77 Million Dollars | 0.2365280221 |
| 88 | Lido DAO (LDO) | 0.6317 | 0.41 ↑ % | -2.86 ↓ % | 9.40 ↑ % | 534.74 Million Dollars | 39.86 Million Dollars | 0.5407 |
| 89 | Injective (INJ) | 5.237 | 0.65 ↑ % | -3.87 ↓ % | 25.80 ↑ % | 523.56 Million Dollars | 51.94 Million Dollars | 4.483 |
| 90 | FLOKI (FLOKI) | 0.0000544183 | 0.65 ↑ % | -2.79 ↓ % | 38.04 ↑ % | 519.13 Million Dollars | 78.43 Million Dollars | 0.0000465850 |
| 91 | Dash (DASH) | 40.49 | -0.47 ↓ % | -6.64 ↓ % | -1.47 ↓ % | 508.07 Million Dollars | 84.92 Million Dollars | 34.67 |
| 92 | Aerodrome Finance (AERO) | 0.5531 | 0.38 ↑ % | -5.93 ↓ % | 39.05 ↑ % | 503.93 Million Dollars | 20.74 Million Dollars | 0.4735037876 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 500.17 Million Dollars | 3.64 Billion Dollars | 0.8550 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.11 Million Dollars | 12.39 Million Dollars | 0.8536 |
| 95 | ether.fi (ETHFI) | 0.7495 | 0.26 ↑ % | -3.99 ↓ % | 9.44 ↑ % | 490.76 Million Dollars | 31.74 Million Dollars | 0.6416 |
| 96 | Celestia (TIA) | 0.5594 | 0.39 ↑ % | -2.99 ↓ % | 24.05 ↑ % | 483.52 Million Dollars | 42.01 Million Dollars | 0.4789067859 |
| 97 | Morpho (MORPHO) | 1.2241 | 0.21 ↑ % | -1.97 ↓ % | 11.33 ↑ % | 459.89 Million Dollars | 22.11 Million Dollars | 1.0479 |
| 98 | Chiliz (CHZ) | 0.0442581331 | -0.22 ↓ % | 2.86 ↑ % | 3.62 ↑ % | 451.63 Million Dollars | 61.28 Million Dollars | 0.0378873519 |
| 99 | IOTA (IOTA) | 0.1041113607 | -0.35 ↓ % | -6.43 ↓ % | 31.08 ↑ % | 440.67 Million Dollars | 14.26 Million Dollars | 0.0891249468 |
| 100 | Maple Finance (SYRUP) | 0.3803570115 | 0.05 ↑ % | 0.09 ↑ % | 17.50 ↑ % | 437.47 Million Dollars | 18.73 Million Dollars | 0.3256061412 |
