Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,934.89 | 0.29 ↑ % | 0.08 ↑ % | -3.14 ↓ % | 1,418.76 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.49 | 0.02 ↑ % | -0.30 ↓ % | -3.66 ↓ % | 249.77 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 87.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.94 | 0.42 ↑ % | 0.82 ↑ % | -1.06 ↓ % | 88.90 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3978 | 0.65 ↑ % | -1.10 ↓ % | -3.22 ↓ % | 85.58 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.88 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.99 ↑ % | -0.78 ↓ % | -4.75 ↓ % | 49.88 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911313235 | 0.12 ↑ % | 2.26 ↑ % | 1.51 ↑ % | 27.58 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937633539 | 0.80 ↑ % | -4.62 ↓ % | -8.46 ↓ % | 15.85 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646729377 | 0.29 ↑ % | -1.54 ↓ % | -6.03 ↓ % | 9.55 Billion Dollars | 568.53 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.37 | -0.13 ↓ % | 5.96 ↑ % | 12.89 ↑ % | 9.36 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.67 | 0.13 ↑ % | 1.67 ↑ % | -2.09 ↓ % | 9.16 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.01 ↓ % | -0.25 ↓ % | 1.09 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.08 | -0.03 ↓ % | 0.95 ↑ % | -1.66 ↓ % | 6.49 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | 0.23 ↑ % | -0.32 ↓ % | -4.12 ↓ % | 6.43 Billion Dollars | 663.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486865385 | 0.46 ↑ % | 0.03 ↑ % | -4.39 ↓ % | 5.65 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602068984 | -0.01 ↓ % | -1.71 ↓ % | 0.24 ↑ % | 5.29 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | 0.02 ↑ % | 0.52 ↑ % | -3.23 ↓ % | 4.23 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.664 | 0.16 ↑ % | -1.82 ↓ % | 0.56 ↑ % | 4.17 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943536077 | 0.28 ↑ % | -3.27 ↓ % | -7.75 ↓ % | 4.09 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9816 | 0.24 ↑ % | -0.08 ↓ % | 1.09 ↑ % | 3.83 Billion Dollars | 537.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.12 | 0.65 ↑ % | -5.66 ↓ % | -10.35 ↓ % | 3.52 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058418 | 0.13 ↑ % | -1.67 ↓ % | 0.34 ↑ % | 3.44 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3259 | 0.42 ↑ % | -0.48 ↓ % | 2.37 ↑ % | 3.25 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758532763 | -0.03 ↓ % | -0.45 ↓ % | -2.91 ↓ % | 3.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,126.01 | -0.15 ↓ % | -1.22 ↓ % | 0.37 ↑ % | 2.89 Billion Dollars | 721.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020289556 | -0.23 ↓ % | -1.18 ↓ % | -6.00 ↓ % | 2.82 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.42 | -0.14 ↓ % | -1.21 ↓ % | 0.34 ↑ % | 2.58 Billion Dollars | 295.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5255 | 0.00 ↓ % | 0.25 ↑ % | -1.02 ↓ % | 2.55 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.906 | -0.13 ↓ % | 0.32 ↑ % | -2.48 ↓ % | 2.47 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6988 | -0.10 ↓ % | 0.20 ↑ % | -0.60 ↓ % | 2.29 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338170496 | 0.08 ↑ % | 3.64 ↑ % | 27.91 ↑ % | 2.26 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.11 | -0.07 ↓ % | -3.09 ↓ % | 3.86 ↑ % | 2.14 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.54 | 0.09 ↑ % | -1.75 ↓ % | 21.84 ↑ % | 2.01 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4249 | 0.06 ↑ % | -2.37 ↓ % | 3.72 ↑ % | 1.82 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778586453 | 1.20 ↑ % | -3.59 ↓ % | 0.77 ↑ % | 1.79 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | 0.13 ↑ % | -0.59 ↓ % | -2.80 ↓ % | 1.75 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.08 | 0.01 ↑ % | -1.62 ↓ % | -4.59 ↓ % | 1.72 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2914 | -0.44 ↓ % | -1.18 ↓ % | -2.64 ↓ % | 1.67 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.11 ↑ % | -0.08 ↓ % | -0.53 ↓ % | 1.52 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.606 | -1.71 ↓ % | 4.58 ↑ % | 2.93 ↑ % | 1.43 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033645 | 0.35 ↑ % | -1.62 ↓ % | -10.16 ↓ % | 1.39 Billion Dollars | 322.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.307 | -0.03 ↓ % | -1.54 ↓ % | -5.86 ↓ % | 1.29 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577171971 | 0.05 ↑ % | -1.23 ↓ % | -6.17 ↓ % | 1.25 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.067 | 0.05 ↑ % | -0.95 ↓ % | -0.21 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572599120 | -0.10 ↓ % | -3.48 ↓ % | -15.95 ↓ % | 1.04 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974728928 | -0.22 ↓ % | -0.49 ↓ % | -6.45 ↓ % | 1.03 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8380 | -0.01 ↓ % | 0.47 ↑ % | -2.40 ↓ % | 913.87 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049764208 | -0.22 ↓ % | -0.65 ↓ % | -10.88 ↓ % | 891.48 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306480477 | 0.37 ↑ % | 0.77 ↑ % | -4.15 ↓ % | 835.86 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.037 | -0.01 ↓ % | -0.52 ↓ % | -1.34 ↓ % | 810.52 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5419 | 0.95 ↑ % | -0.03 ↓ % | 7.95 ↑ % | 799.84 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9587 | 0.53 ↑ % | -0.98 ↓ % | 2.59 ↑ % | 788.53 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472658401 | 1.61 ↑ % | -14.27 ↓ % | -24.43 ↓ % | 784.96 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864729183 | 0.21 ↑ % | -1.30 ↓ % | -3.97 ↓ % | 768.59 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090072953 | 0.52 ↑ % | -1.78 ↓ % | -4.61 ↓ % | 766.85 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.45 | 0.00 ↓ % | -0.97 ↓ % | -5.14 ↓ % | 753.99 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | -0.40 ↓ % | -4.27 ↓ % | -6.86 ↓ % | 734.53 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.943 | 0.25 ↑ % | 0.93 ↑ % | -15.07 ↓ % | 684.23 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020396197 | -0.12 ↓ % | -1.78 ↓ % | -1.94 ↓ % | 677.35 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8834 | 0.08 ↑ % | -4.61 ↓ % | -13.58 ↓ % | 672.43 Million Dollars | 236.08 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | 0.54 ↑ % | 1.30 ↑ % | 10.50 ↑ % | 648.00 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321305812 | -0.21 ↓ % | -0.62 ↓ % | -10.17 ↓ % | 640.59 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295029107 | 0.22 ↑ % | 2.79 ↑ % | -0.77 ↓ % | 612.99 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071274349 | 0.17 ↑ % | -1.19 ↓ % | -5.38 ↓ % | 612.85 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1012359479 | -0.28 ↓ % | 0.64 ↑ % | -3.47 ↓ % | 601.25 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9093 | -0.04 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 587.57 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661017493 | 0.08 ↑ % | -4.07 ↓ % | -13.44 ↓ % | 580.92 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060197 | 0.18 ↑ % | -1.29 ↓ % | -5.53 ↓ % | 529.70 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.55 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.54 | -0.19 ↓ % | -4.37 ↓ % | -9.60 ↓ % | 494.25 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632613472 | -0.99 ↓ % | -7.63 ↓ % | 14.53 ↑ % | 473.87 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526904715 | -0.27 ↓ % | 4.89 ↑ % | 11.11 ↑ % | 464.47 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557769038 | -0.24 ↓ % | -3.41 ↓ % | -6.35 ↓ % | 464.13 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.27 ↓ % | -2.92 ↓ % | -7.65 ↓ % | 458.14 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3842 | 0.23 ↑ % | -0.07 ↓ % | -2.52 ↓ % | 456.78 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1569 | -0.07 ↓ % | -0.65 ↓ % | -0.51 ↓ % | 449.79 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071535777 | -0.35 ↓ % | 0.04 ↑ % | -3.21 ↓ % | 449.68 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0625137890 | -1.09 ↓ % | -5.20 ↓ % | -11.17 ↓ % | 420.93 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5653 | -1.34 ↓ % | -3.99 ↓ % | 3.99 ↑ % | 420.61 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | 0.88 ↑ % | -0.88 ↓ % | -8.36 ↓ % | 410.20 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384568531 | 0.04 ↑ % | -0.90 ↓ % | 0.69 ↑ % | 397.00 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646551573 | 0.40 ↑ % | -1.04 ↓ % | -6.01 ↓ % | 393.14 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 374.60 Million Dollars | 354.82 Million Dollars | 0.0000000000 |
| 93 | 0.1588361791 | -0.34 ↓ % | 1.58 ↑ % | 2.21 ↑ % | 359.02 Million Dollars | 158.34 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.273 | -0.49 ↓ % | -7.23 ↓ % | 18.10 ↑ % | 357.77 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2382617866 | -0.29 ↓ % | -4.07 ↓ % | -9.13 ↓ % | 350.98 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3495052073 | 1.34 ↑ % | -0.15 ↓ % | 5.13 ↑ % | 349.50 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 97 | 0.1372286823 | 1.12 ↑ % | 6.41 ↑ % | 10.67 ↑ % | 345.28 Million Dollars | 46.14 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0547490061 | 0.06 ↑ % | -2.40 ↓ % | -0.28 ↓ % | 342.99 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.00 | -0.10 ↓ % | 0.69 ↑ % | -6.38 ↓ % | 337.82 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.75 ↓ % | -0.33 ↓ % | -0.16 ↓ % | 330.67 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
