Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,621.66 | 0.34 ↑ % | -0.85 ↓ % | -1.43 ↓ % | 1,331.87 Billion Dollars | 32.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.70 | 0.39 ↑ % | -0.78 ↓ % | -0.16 ↓ % | 236.76 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4173 | -0.24 ↓ % | -3.40 ↓ % | 2.62 ↑ % | 86.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.38 | -0.01 ↓ % | -1.70 ↓ % | -1.16 ↓ % | 82.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | 0.22 ↑ % | -3.23 ↓ % | 1.85 ↑ % | 46.39 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793285958 | 0.28 ↑ % | -0.64 ↓ % | 0.16 ↑ % | 26.46 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983706290 | -0.04 ↓ % | -2.33 ↓ % | 7.32 ↑ % | 16.60 Billion Dollars | 725.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.52 | 0.18 ↑ % | -0.36 ↓ % | 7.71 ↑ % | 11.17 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739763789 | 0.35 ↑ % | -2.19 ↓ % | 6.23 ↑ % | 9.88 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | -0.21 ↓ % | -1.89 ↓ % | 0.69 ↑ % | 7.85 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.51 | -0.07 ↓ % | -1.78 ↓ % | -4.93 ↓ % | 7.39 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654888610 | -0.25 ↓ % | -1.01 ↓ % | 1.78 ↑ % | 6.25 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.638 | 0.48 ↑ % | -1.70 ↓ % | 2.86 ↑ % | 6.12 Billion Dollars | 538.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.37 | 0.57 ↑ % | -0.42 ↓ % | -5.20 ↓ % | 6.11 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611226924 | 0.27 ↑ % | -2.46 ↓ % | 3.15 ↑ % | 5.29 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.73 | -0.07 ↓ % | -10.29 ↓ % | 8.91 ↑ % | 4.36 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992559504 | 0.18 ↑ % | -2.13 ↓ % | 10.02 ↑ % | 4.27 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.44 | 0.22 ↑ % | -0.65 ↓ % | 1.26 ↑ % | 4.11 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.861 | 0.04 ↑ % | -2.66 ↓ % | 1.47 ↑ % | 3.83 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063130 | 0.31 ↑ % | -2.60 ↓ % | 5.48 ↑ % | 3.72 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9317 | 0.24 ↑ % | -3.21 ↓ % | 2.86 ↑ % | 3.58 Billion Dollars | 442.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4084 | -0.23 ↓ % | -0.56 ↓ % | 5.37 ↑ % | 3.45 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787323261 | 0.53 ↑ % | -0.11 ↓ % | 2.52 ↑ % | 3.23 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1187716552 | -2.02 ↓ % | 11.98 ↑ % | 14.80 ↑ % | 3.18 Billion Dollars | 524.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,944.23 | -0.05 ↓ % | 1.65 ↑ % | -1.57 ↓ % | 2.58 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,969.12 | -0.07 ↓ % | 1.66 ↑ % | -1.85 ↓ % | 2.28 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3115 | 0.06 ↑ % | -2.31 ↓ % | 3.30 ↑ % | 2.19 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | 0.69 ↑ % | -2.27 ↓ % | 1.40 ↑ % | 2.18 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | 0.06 ↑ % | -1.61 ↓ % | -0.18 ↓ % | 2.02 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.45 | -0.12 ↓ % | -3.42 ↓ % | 23.99 ↑ % | 1.96 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.30 | 0.26 ↑ % | -1.64 ↓ % | 13.35 ↑ % | 1.89 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4219 | -0.48 ↓ % | -7.24 ↓ % | -3.42 ↓ % | 1.81 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042322 | 0.02 ↑ % | -3.12 ↓ % | 17.09 ↑ % | 1.75 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7053 | -0.11 ↓ % | 0.05 ↑ % | -0.49 ↓ % | 1.75 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1871178791 | 1.17 ↑ % | 0.50 ↑ % | 40.31 ↑ % | 1.69 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.59 | 0.04 ↑ % | -2.75 ↓ % | 4.77 ↑ % | 1.63 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | 0.05 ↑ % | -1.35 ↓ % | -0.91 ↓ % | 1.63 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670198221 | 1.20 ↑ % | 8.91 ↑ % | 2.08 ↑ % | 1.54 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.426 | 0.02 ↑ % | -2.60 ↓ % | 2.47 ↑ % | 1.31 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0100 | -0.23 ↓ % | -3.17 ↓ % | 4.26 ↑ % | 1.30 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656071369 | 0.26 ↑ % | -2.63 ↓ % | 8.27 ↑ % | 1.29 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | 0.36 ↑ % | -4.72 ↓ % | -4.69 ↓ % | 1.23 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.323 | 0.01 ↑ % | 4.67 ↑ % | 18.95 ↑ % | 1.15 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079116274 | 0.57 ↑ % | -0.11 ↓ % | 19.58 ↑ % | 1.14 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.268 | 0.52 ↑ % | -1.15 ↓ % | 2.79 ↑ % | 1.09 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3798470896 | 0.29 ↑ % | -3.72 ↓ % | 1.99 ↑ % | 1.08 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576048267 | 0.34 ↑ % | 2.30 ↑ % | 17.62 ↑ % | 956.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145288643 | -0.12 ↓ % | -4.31 ↓ % | 0.75 ↑ % | 942.00 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312938482 | 0.87 ↑ % | -1.06 ↓ % | -3.08 ↓ % | 851.67 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.80 | 0.06 ↑ % | -3.37 ↓ % | -1.92 ↓ % | 818.59 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.084 | 0.29 ↑ % | -0.81 ↓ % | 2.97 ↑ % | 815.90 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914883733 | 0.63 ↑ % | -1.59 ↓ % | 1.11 ↑ % | 812.37 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093715020 | 0.06 ↑ % | -3.34 ↓ % | -1.35 ↓ % | 794.82 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.390 | 0.26 ↑ % | -1.95 ↓ % | 4.27 ↑ % | 788.15 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4296 | 0.63 ↑ % | -0.89 ↓ % | 11.16 ↑ % | 741.57 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362521810 | -0.38 ↓ % | -1.54 ↓ % | 3.76 ↑ % | 722.61 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020229802 | 0.83 ↑ % | -6.70 ↓ % | 8.43 ↑ % | 716.13 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 714.94 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9280 | 0.20 ↑ % | -2.88 ↓ % | 4.08 ↑ % | 698.86 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8791 | 0.16 ↑ % | -3.50 ↓ % | -6.66 ↓ % | 684.90 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078211876 | 0.27 ↑ % | -3.57 ↓ % | 1.82 ↑ % | 672.51 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1074248870 | -0.21 ↓ % | -4.36 ↓ % | -1.76 ↓ % | 625.94 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8621 | 0.66 ↑ % | -3.06 ↓ % | 6.16 ↑ % | 557.02 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4615 | -0.47 ↓ % | -3.17 ↓ % | 33.94 ↑ % | 554.88 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061966 | 0.17 ↑ % | -4.31 ↓ % | 4.21 ↑ % | 545.28 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286156839 | 1.65 ↑ % | -0.31 ↓ % | 25.86 ↑ % | 503.64 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4934061803 | -0.89 ↓ % | -0.31 ↓ % | -2.29 ↓ % | 493.40 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1520333912 | 0.13 ↑ % | -6.47 ↓ % | 10.44 ↑ % | 493.18 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0722704698 | -0.60 ↓ % | -2.30 ↓ % | 0.87 ↑ % | 486.62 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1785 | 0.01 ↑ % | -0.50 ↓ % | -0.70 ↓ % | 459.29 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2519656593 | 0.04 ↑ % | -3.75 ↓ % | -2.58 ↓ % | 457.22 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.59 | 0.04 ↑ % | -4.45 ↓ % | 3.89 ↑ % | 448.13 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4869 | -0.23 ↓ % | -5.39 ↓ % | -30.33 ↓ % | 444.50 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067652636 | 0.38 ↑ % | -4.09 ↓ % | 10.50 ↑ % | 425.27 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2739 | 0.20 ↑ % | -1.50 ↓ % | -2.55 ↓ % | 422.13 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3862568373 | 0.33 ↑ % | -2.53 ↓ % | -2.90 ↓ % | 415.54 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6172 | 1.18 ↑ % | -2.82 ↓ % | 13.38 ↑ % | 405.03 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393294147 | -0.12 ↓ % | -2.50 ↓ % | 0.08 ↑ % | 404.46 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2229382059 | 3.78 ↑ % | 8.61 ↑ % | 37.08 ↑ % | 401.29 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 394.84 Million Dollars | 341.63 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.55 | 0.26 ↑ % | -2.86 ↓ % | -1.50 ↓ % | 389.73 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 92 | 0.1606498242 | 1.48 ↑ % | -11.55 ↓ % | 5.51 ↑ % | 387.28 Million Dollars | 55.79 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1008 | -0.61 ↓ % | -3.48 ↓ % | -2.38 ↓ % | 385.90 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 95 | 0.1638249966 | 0.10 ↑ % | -3.86 ↓ % | 4.73 ↑ % | 373.65 Million Dollars | 36.95 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0424013617 | 0.23 ↑ % | -0.68 ↓ % | 1.21 ↑ % | 373.77 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4544 | 0.48 ↑ % | -5.38 ↓ % | 1.26 ↑ % | 363.60 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448992114 | 0.20 ↑ % | -2.47 ↓ % | 4.79 ↑ % | 359.12 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566286441 | -0.39 ↓ % | -1.41 ↓ % | -1.01 ↓ % | 353.79 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4651113034 | 0.63 ↑ % | -2.08 ↓ % | 4.19 ↑ % | 346.07 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | Optimism (OP) | 0.1632637276 | -1.38 ↓ % | -12.24 ↓ % | -9.10 ↓ % | 345.77 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
