Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,767.13 | -0.04 ↓ % | 0.32 ↑ % | -0.34 ↓ % | 1,813.03 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.39 | 0.21 ↑ % | 1.22 ↑ % | -0.11 ↓ % | 377.34 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.01 ↑ % | -0.24 ↓ % | 0.18 ↑ % | 126.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.05 | -0.11 ↓ % | -0.72 ↓ % | 1.21 ↑ % | 124.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.83 | 0.26 ↑ % | 2.81 ↑ % | 4.33 ↑ % | 78.95 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024700806 | 0.61 ↑ % | 1.16 ↑ % | 2.74 ↑ % | 28.65 Billion Dollars | 532.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383576026 | -0.10 ↓ % | -1.04 ↓ % | -8.62 ↓ % | 23.28 Billion Dollars | 664.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938948131 | -0.07 ↓ % | 1.22 ↑ % | -1.53 ↓ % | 14.16 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.54 | -0.22 ↓ % | 2.39 ↑ % | 2.62 ↑ % | 13.12 Billion Dollars | 651.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.31 | 0.04 ↑ % | 0.92 ↑ % | -0.85 ↓ % | 9.42 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.61 | 0.42 ↑ % | 6.98 ↑ % | 18.82 ↑ % | 9.29 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.22 ↑ % | 2.24 ↑ % | -4.83 ↓ % | 8.35 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.052 | 0.02 ↑ % | 0.05 ↑ % | 1.39 ↑ % | 8.34 Billion Dollars | 640.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259021571 | -0.29 ↓ % | -0.24 ↓ % | -2.82 ↓ % | 7.32 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8160 | 0.22 ↑ % | 1.00 ↑ % | 5.74 ↑ % | 6.89 Billion Dollars | 385.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.51 | -0.16 ↓ % | 3.05 ↑ % | -23.62 ↓ % | 6.39 Billion Dollars | 516.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.65 | 0.11 ↑ % | -0.63 ↓ % | -2.07 ↓ % | 6.19 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | -0.22 ↓ % | 0.47 ↑ % | -1.70 ↓ % | 5.98 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1490350171 | 3.76 ↑ % | 12.78 ↑ % | 0.59 ↑ % | 5.56 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184153355 | -0.16 ↓ % | 0.01 ↑ % | -6.04 ↓ % | 5.07 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085608 | -0.26 ↓ % | -1.22 ↓ % | -6.38 ↓ % | 5.04 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690573550 | -0.20 ↓ % | 0.61 ↑ % | -0.90 ↓ % | 4.52 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7695 | 0.60 ↑ % | 1.35 ↑ % | -5.67 ↓ % | 4.28 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012474655 | -0.09 ↓ % | 0.36 ↑ % | -4.19 ↓ % | 3.91 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | -0.10 ↓ % | -0.14 ↓ % | -6.84 ↓ % | 3.48 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | -0.17 ↓ % | -0.31 ↓ % | -2.35 ↓ % | 3.46 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 595.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | -0.23 ↓ % | 0.28 ↑ % | -6.80 ↓ % | 3.20 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.75 | -0.42 ↓ % | 3.33 ↑ % | 9.60 ↑ % | 3.05 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.84 | 0.27 ↑ % | 2.96 ↑ % | 3.96 ↑ % | 2.60 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058983 | -0.36 ↓ % | -1.51 ↓ % | -15.98 ↓ % | 2.48 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.06 ↑ % | -0.12 ↓ % | -1.21 ↓ % | 2.45 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.47 | 0.01 ↑ % | 1.54 ↑ % | -1.69 ↓ % | 2.34 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7259 | 0.21 ↑ % | 1.59 ↑ % | -0.34 ↓ % | 2.22 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6755 | -0.26 ↓ % | -1.40 ↓ % | 6.08 ↑ % | 2.10 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.23 ↓ % | -0.51 ↓ % | -2.64 ↓ % | 1.94 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324314545 | -0.42 ↓ % | 1.66 ↑ % | -6.20 ↓ % | 1.85 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.02 | 0.01 ↑ % | 0.12 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | -0.12 ↓ % | -0.98 ↓ % | -7.09 ↓ % | 1.80 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1687857566 | -0.82 ↓ % | -6.91 ↓ % | 39.53 ↑ % | 1.78 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087847981 | 0.04 ↑ % | 0.30 ↑ % | -1.74 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.190 | -0.11 ↓ % | 0.07 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.82 | 0.00 ↑ % | -0.01 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | -0.23 ↓ % | 0.11 ↑ % | -3.99 ↓ % | 1.57 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.06 ↑ % | 0.25 ↑ % | -1.47 ↓ % | 1.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.616 | 0.06 ↑ % | 14.66 ↑ % | 33.88 ↑ % | 1.36 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7957 | -0.55 ↓ % | -1.06 ↓ % | -7.00 ↓ % | 1.35 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0587104456 | 0.51 ↑ % | 0.84 ↑ % | -5.19 ↓ % | 1.35 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.333 | -1.60 ↓ % | 7.55 ↑ % | -7.29 ↓ % | 1.34 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479167523 | -0.43 ↓ % | 2.90 ↑ % | -4.94 ↓ % | 1.30 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4006839609 | 0.01 ↑ % | 0.04 ↑ % | -8.56 ↓ % | 1.27 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.591 | -0.87 ↓ % | 0.10 ↑ % | 11.38 ↑ % | 1.26 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0714154117 | -0.39 ↓ % | 1.04 ↑ % | -21.28 ↓ % | 1.19 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2070743818 | -0.21 ↓ % | -0.96 ↓ % | -3.81 ↓ % | 1.18 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1338958072 | 0.24 ↑ % | 0.02 ↑ % | -1.58 ↓ % | 1.18 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4992 | -0.65 ↓ % | 0.70 ↑ % | 0.28 ↑ % | 1.10 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.46 ↓ % | 1.61 ↑ % | 1.19 ↑ % | 1.10 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116404401 | -0.14 ↓ % | -1.02 ↓ % | -3.90 ↓ % | 1.00 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105708 | -0.02 ↓ % | -0.04 ↓ % | -12.92 ↓ % | 930.18 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111403028 | -0.52 ↓ % | -0.44 ↓ % | -4.18 ↓ % | 921.52 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481833995 | 0.01 ↑ % | -1.02 ↓ % | -6.07 ↓ % | 919.48 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.33 | -0.23 ↓ % | 1.30 ↑ % | -4.77 ↓ % | 909.47 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 896.39 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024913384 | -0.42 ↓ % | 5.85 ↑ % | 7.73 ↑ % | 881.93 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.08 ↓ % | -0.41 ↓ % | -2.97 ↓ % | 803.54 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214997812 | -0.04 ↓ % | 0.98 ↑ % | -2.67 ↓ % | 788.67 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.248 | 1.41 ↑ % | 11.84 ↑ % | 4.55 ↑ % | 767.26 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121012057 | -0.23 ↓ % | 1.09 ↑ % | -3.89 ↓ % | 760.69 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0699 | -0.61 ↓ % | 1.35 ↑ % | 19.63 ↑ % | 701.99 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3856083089 | -0.05 ↓ % | -1.86 ↓ % | 10.90 ↑ % | 699.73 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | 0.2991919910 | 2.48 ↑ % | 6.05 ↑ % | 15.21 ↑ % | 691.77 Million Dollars | 60.51 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2168098931 | 0.30 ↑ % | 2.94 ↑ % | -0.41 ↓ % | 691.71 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.003 | -0.04 ↓ % | -3.45 ↓ % | -2.89 ↓ % | 671.80 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.643 | -0.52 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 660.74 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200296883 | -0.62 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 622.17 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5788 | 0.03 ↑ % | -0.62 ↓ % | 5.36 ↑ % | 620.36 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9602 | 0.06 ↑ % | 0.41 ↑ % | 1.23 ↑ % | 620.43 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4083853529 | 0.34 ↑ % | -1.40 ↓ % | -3.08 ↓ % | 592.97 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5892 | -0.14 ↓ % | 1.27 ↑ % | -9.99 ↓ % | 548.57 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2741818603 | -0.39 ↓ % | 0.76 ↑ % | -2.36 ↓ % | 545.34 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6436 | 0.20 ↑ % | 1.45 ↑ % | 1.02 ↑ % | 544.83 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.263 | -0.26 ↓ % | 0.35 ↑ % | 2.19 ↑ % | 526.11 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5576 | 0.45 ↑ % | 3.35 ↑ % | -2.11 ↓ % | 507.85 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496121889 | -0.22 ↓ % | 0.75 ↑ % | 10.63 ↑ % | 506.60 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 495.65 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518827 | -0.30 ↓ % | -0.26 ↓ % | -9.30 ↓ % | 494.94 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.11 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7511 | -0.41 ↓ % | 1.95 ↑ % | -3.80 ↓ % | 491.79 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2923 | -0.22 ↓ % | 0.19 ↑ % | 11.66 ↑ % | 487.95 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5554 | -0.34 ↓ % | 0.79 ↑ % | -3.27 ↓ % | 480.73 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.70 | -0.13 ↓ % | 1.34 ↑ % | -12.61 ↓ % | 473.08 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964938803 | -0.49 ↓ % | 0.19 ↑ % | 8.95 ↑ % | 456.03 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425883992 | -0.87 ↓ % | 1.39 ↑ % | 4.51 ↑ % | 454.56 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
