Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,027.61 | -0.30 ↓ % | -4.38 ↓ % | 0.87 ↑ % | 1,420.77 Billion Dollars | 45.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.97 | -0.42 ↓ % | -5.91 ↓ % | 5.82 ↑ % | 264.19 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 94.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4629 | -0.40 ↓ % | -4.28 ↓ % | 5.19 ↑ % | 89.57 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.42 | -0.02 ↓ % | -3.12 ↓ % | -0.21 ↓ % | 88.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.02 ↓ % | -5.18 ↓ % | 3.57 ↑ % | 51.59 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041250186 | -0.06 ↓ % | -0.80 ↓ % | 4.69 ↑ % | 28.82 Billion Dollars | 643.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951578489 | -0.23 ↓ % | -5.82 ↓ % | 1.51 ↑ % | 16.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -1.51 ↓ % | 0.65 ↑ % | 14.92 ↑ % | 10.75 Billion Dollars | 585.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737979061 | -0.14 ↓ % | -5.67 ↓ % | 3.75 ↑ % | 9.88 Billion Dollars | 619.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.96 | -0.23 ↓ % | -3.92 ↓ % | -0.32 ↓ % | 9.12 Billion Dollars | 297.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.04 ↑ % | 0.08 ↑ % | -0.30 ↓ % | 8.35 Billion Dollars | 483.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.44 ↓ % | -6.54 ↓ % | 1.75 ↑ % | 6.52 Billion Dollars | 733.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.66 | -0.88 ↓ % | -6.73 ↓ % | -2.51 ↓ % | 6.36 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694455525 | -0.63 ↓ % | -3.04 ↓ % | 6.13 ↑ % | 5.59 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462029656 | -2.40 ↓ % | -3.06 ↓ % | -4.93 ↓ % | 5.57 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.08 | -0.25 ↓ % | -4.07 ↓ % | 1.90 ↑ % | 4.32 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.694 | -0.18 ↓ % | -5.65 ↓ % | 0.83 ↑ % | 4.19 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956009459 | -0.21 ↓ % | -3.38 ↓ % | 0.93 ↑ % | 4.14 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.10 | -0.46 ↓ % | -9.98 ↓ % | 16.29 ↑ % | 4.11 Billion Dollars | 570.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9862 | -0.05 ↓ % | -5.03 ↓ % | 0.13 ↑ % | 3.85 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058095 | -0.01 ↓ % | -5.08 ↓ % | 1.11 ↑ % | 3.42 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766528522 | -0.36 ↓ % | -4.12 ↓ % | 1.15 ↑ % | 3.24 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | -0.09 ↓ % | -3.56 ↓ % | -2.46 ↓ % | 3.20 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.83 | 0.27 ↑ % | -3.65 ↓ % | 32.36 ↑ % | 2.90 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,796.09 | -0.07 ↓ % | -3.46 ↓ % | -6.49 ↓ % | 2.71 Billion Dollars | 667.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973507161 | -0.66 ↓ % | -4.94 ↓ % | -4.18 ↓ % | 2.69 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5623 | 0.30 ↑ % | -3.54 ↓ % | 1.77 ↑ % | 2.62 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7701 | -0.37 ↓ % | -8.45 ↓ % | 11.01 ↑ % | 2.52 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8935 | 2.75 ↑ % | 2.26 ↑ % | 33.44 ↑ % | 2.42 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,809.00 | 0.04 ↑ % | -3.69 ↓ % | -6.98 ↓ % | 2.41 Billion Dollars | 531.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.681 | 0.27 ↑ % | -7.42 ↓ % | -5.88 ↓ % | 2.33 Billion Dollars | 329.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.01 | 0.19 ↑ % | -3.34 ↓ % | -3.84 ↓ % | 1.93 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3879 | -0.54 ↓ % | -4.64 ↓ % | 6.94 ↑ % | 1.79 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.22 | -0.08 ↓ % | -5.29 ↓ % | 3.59 ↑ % | 1.77 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | 0.04 ↑ % | -9.84 ↓ % | -0.98 ↓ % | 1.72 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1733802413 | -0.62 ↓ % | -2.63 ↓ % | -24.66 ↓ % | 1.69 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714280395 | 0.08 ↑ % | -3.99 ↓ % | -10.06 ↓ % | 1.65 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.19 ↑ % | -1.74 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035123 | -0.14 ↓ % | -4.93 ↓ % | 4.79 ↑ % | 1.45 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.47 ↓ % | -4.90 ↓ % | -3.34 ↓ % | 1.41 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | 0.01 ↑ % | -4.73 ↓ % | 1.99 ↑ % | 1.32 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2670646080 | -0.09 ↓ % | -5.68 ↓ % | 3.74 ↑ % | 1.30 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667500200 | -0.82 ↓ % | -7.61 ↓ % | 2.91 ↑ % | 1.09 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.073 | 0.03 ↑ % | -4.89 ↓ % | -0.16 ↓ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389082976 | 0.69 ↑ % | 6.76 ↑ % | 27.65 ↑ % | 1.06 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968637956 | -0.34 ↓ % | -2.71 ↓ % | -1.56 ↓ % | 1.03 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9020 | 0.05 ↑ % | -2.94 ↓ % | 3.72 ↑ % | 948.00 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084700610 | -0.29 ↓ % | -8.23 ↓ % | 3.13 ↑ % | 921.15 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7324 | -0.64 ↓ % | -4.46 ↓ % | 13.53 ↑ % | 898.68 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.86 | 1.30 ↑ % | 1.21 ↑ % | 14.95 ↑ % | 867.52 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.485 | -0.06 ↓ % | -5.05 ↓ % | 19.68 ↑ % | 810.15 Million Dollars | 267.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902908267 | -0.35 ↓ % | -5.93 ↓ % | 4.45 ↑ % | 802.77 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.943 | -0.29 ↓ % | -3.25 ↓ % | -1.21 ↓ % | 799.72 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9863 | 0.81 ↑ % | -2.14 ↓ % | 4.18 ↑ % | 782.60 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0469730857 | -0.03 ↓ % | -6.61 ↓ % | -2.96 ↓ % | 780.10 Million Dollars | 258.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084329348 | 0.02 ↑ % | -3.31 ↓ % | -5.93 ↓ % | 719.13 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7488 | 0.13 ↑ % | -3.96 ↓ % | -10.24 ↓ % | 706.34 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9244 | -0.32 ↓ % | -5.07 ↓ % | 4.61 ↑ % | 704.76 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019532129 | -0.89 ↓ % | -7.04 ↓ % | -3.80 ↓ % | 648.66 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.120 | -1.82 ↓ % | -9.30 ↓ % | 0.22 ↑ % | 646.11 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317922653 | 0.59 ↑ % | -6.73 ↓ % | -1.56 ↓ % | 633.89 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072920689 | -0.09 ↓ % | -4.42 ↓ % | 2.19 ↑ % | 627.01 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026540539 | -0.22 ↓ % | -5.37 ↓ % | 2.13 ↑ % | 620.12 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | -0.21 ↓ % | -2.27 ↓ % | -0.55 ↓ % | 583.11 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634372851 | -0.17 ↓ % | -6.71 ↓ % | -1.50 ↓ % | 571.60 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271863028 | 0.20 ↑ % | 0.07 ↑ % | -4.39 ↓ % | 570.64 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061464 | -0.29 ↓ % | -8.01 ↓ % | 2.85 ↑ % | 540.85 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.36 | -4.27 ↓ % | 20.43 ↑ % | 88.77 ↑ % | 516.59 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577491583 | -0.95 ↓ % | 3.70 ↑ % | 8.49 ↑ % | 509.07 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 80 | 0.2222809251 | -0.22 ↓ % | -6.73 ↓ % | 37.56 ↑ % | 502.38 Million Dollars | 156.75 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7371 | -0.38 ↓ % | -6.99 ↓ % | 5.30 ↑ % | 483.78 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4423 | -0.07 ↓ % | -3.34 ↓ % | 3.99 ↑ % | 475.27 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074700491 | -0.66 ↓ % | -5.46 ↓ % | 4.46 ↑ % | 469.57 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.580 | -1.08 ↓ % | -0.37 ↓ % | 32.76 ↑ % | 467.21 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.88 | -0.44 ↓ % | -1.18 ↓ % | -3.94 ↓ % | 465.75 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2511015615 | -0.48 ↓ % | -6.16 ↓ % | -2.09 ↓ % | 455.65 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652326676 | -0.19 ↓ % | -5.58 ↓ % | 3.63 ↑ % | 447.13 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5493 | 0.06 ↑ % | -4.79 ↓ % | -2.99 ↓ % | 433.30 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.03 ↓ % | -0.73 ↓ % | -0.96 ↓ % | 431.10 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924063803 | 0.55 ↑ % | -1.70 ↓ % | 7.31 ↑ % | 423.35 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.58 | -0.41 ↓ % | -8.56 ↓ % | -0.28 ↓ % | 411.54 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 384.58 Million Dollars | 382.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362117512 | 0.52 ↑ % | -7.03 ↓ % | -6.07 ↓ % | 374.32 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.94 | 0.26 ↑ % | -5.72 ↓ % | 4.33 ↑ % | 356.14 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396247149 | -0.41 ↓ % | -4.93 ↓ % | 2.14 ↑ % | 353.52 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1937055205 | -0.59 ↓ % | -2.08 ↓ % | -26.10 ↓ % | 348.67 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1722754848 | 0.02 ↑ % | -3.94 ↓ % | 2.97 ↑ % | 342.65 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.07 ↓ % | -4.34 ↓ % | 4.22 ↑ % | 337.27 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535417600 | 0.09 ↑ % | -3.81 ↓ % | -2.79 ↓ % | 335.74 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
