Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,136.16 | -0.02 ↓ % | 0.54 ↑ % | -2.93 ↓ % | 1,820.46 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.16 | -0.26 ↓ % | -0.61 ↓ % | -4.27 ↓ % | 372.85 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 186.75 Billion Dollars | 87.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.45 | 0.05 ↑ % | 0.40 ↑ % | -0.66 ↓ % | 124.71 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.08 ↓ % | -0.67 ↓ % | -13.07 ↓ % | 124.52 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.16 | -0.07 ↓ % | 0.14 ↑ % | 0.56 ↑ % | 78.64 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.34 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995256339 | -0.06 ↓ % | 0.12 ↑ % | 2.52 ↑ % | 28.37 Billion Dollars | 511.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366102245 | -0.10 ↓ % | -0.55 ↓ % | -10.24 ↓ % | 22.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864575683 | 0.11 ↑ % | -0.64 ↓ % | -8.66 ↓ % | 13.90 Billion Dollars | 633.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.19 | 0.54 ↑ % | -3.92 ↓ % | -3.56 ↓ % | 12.43 Billion Dollars | 735.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.93 | 3.83 ↑ % | 13.35 ↑ % | 43.78 ↑ % | 11.64 Billion Dollars | 513.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 0.02 ↑ % | -0.62 ↓ % | -6.67 ↓ % | 9.25 Billion Dollars | 386.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | 0.07 ↑ % | -0.42 ↓ % | -2.44 ↓ % | 8.35 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.75 ↓ % | -2.58 ↓ % | -11.40 ↓ % | 8.05 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193176724 | -0.15 ↓ % | -1.76 ↓ % | -13.05 ↓ % | 7.11 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.61 | 0.62 ↑ % | 7.32 ↑ % | -18.47 ↓ % | 6.72 Billion Dollars | 714.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7614 | -0.35 ↓ % | -1.22 ↓ % | -7.65 ↓ % | 6.68 Billion Dollars | 793.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.92 | -0.57 ↓ % | -3.75 ↓ % | -9.37 ↓ % | 5.83 Billion Dollars | 690.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.27 ↓ % | -0.99 ↓ % | -6.77 ↓ % | 5.81 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449953626 | 1.20 ↑ % | -2.64 ↓ % | 2.70 ↑ % | 5.42 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083707 | -0.15 ↓ % | -0.61 ↓ % | -9.01 ↓ % | 4.93 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149065209 | 0.05 ↑ % | -1.70 ↓ % | -12.69 ↓ % | 4.92 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688012062 | -0.62 ↓ % | 1.85 ↑ % | -2.62 ↓ % | 4.51 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7291 | 0.01 ↑ % | -0.87 ↓ % | -8.55 ↓ % | 4.19 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991021135 | 0.05 ↑ % | -0.92 ↓ % | -10.34 ↓ % | 3.83 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.352 | 0.08 ↑ % | -1.23 ↓ % | -13.51 ↓ % | 3.40 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -0.06 ↓ % | -0.27 ↓ % | -7.09 ↓ % | 3.40 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9447 | -0.65 ↓ % | -3.76 ↓ % | -12.48 ↓ % | 3.07 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.87 | -0.19 ↓ % | -1.68 ↓ % | 4.25 ↑ % | 2.96 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.20 | 0.07 ↑ % | -0.84 ↓ % | -3.56 ↓ % | 2.53 Billion Dollars | 319.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.01 ↑ % | 0.52 ↑ % | -2.40 ↓ % | 2.47 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057350 | -0.28 ↓ % | -0.62 ↓ % | -17.62 ↓ % | 2.41 Billion Dollars | 545.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.94 | -0.09 ↓ % | 0.28 ↑ % | -3.86 ↓ % | 2.33 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6729 | -0.34 ↓ % | -1.07 ↓ % | -6.12 ↓ % | 2.15 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6846 | 0.96 ↑ % | 1.48 ↑ % | 1.38 ↑ % | 2.12 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.01 ↓ % | -0.46 ↓ % | -8.06 ↓ % | 1.90 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.86 | -0.25 ↓ % | 1.28 ↑ % | 3.33 ↑ % | 1.88 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,599.60 | -0.19 ↓ % | 1.44 ↑ % | 3.35 ↑ % | 1.76 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061699685 | 0.08 ↑ % | -1.19 ↓ % | -3.42 ↓ % | 1.73 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | -0.50 ↓ % | -4.11 ↓ % | -12.97 ↓ % | 1.70 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.113 | 0.09 ↑ % | -0.54 ↓ % | -8.86 ↓ % | 1.70 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2137270023 | -0.81 ↓ % | -5.77 ↓ % | -16.18 ↓ % | 1.70 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1502362395 | -0.79 ↓ % | -7.67 ↓ % | 19.82 ↑ % | 1.59 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.28 ↓ % | -1.62 ↓ % | -13.04 ↓ % | 1.51 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.31 ↑ % | 2.55 ↑ % | -2.76 ↓ % | 1.48 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.802 | -2.14 ↓ % | 4.03 ↑ % | 18.38 ↑ % | 1.46 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7644 | 0.04 ↑ % | 0.26 ↑ % | -10.40 ↓ % | 1.33 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556366897 | 1.01 ↑ % | -5.28 ↓ % | -13.51 ↓ % | 1.28 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463080831 | -0.16 ↓ % | -0.70 ↓ % | -9.41 ↓ % | 1.26 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.359 | -0.56 ↓ % | -9.10 ↓ % | 5.83 ↑ % | 1.22 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3862808581 | -0.51 ↓ % | -2.56 ↓ % | -15.34 ↓ % | 1.22 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.489 | -0.82 ↓ % | -3.02 ↓ % | 5.03 ↑ % | 1.21 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006253935 | -0.02 ↓ % | -1.25 ↓ % | -9.28 ↓ % | 1.15 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292635129 | -0.08 ↓ % | -1.88 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661092491 | -0.32 ↓ % | -5.83 ↓ % | -23.21 ↓ % | 1.10 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4630 | -0.04 ↓ % | 1.00 ↑ % | -6.88 ↓ % | 1.07 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.12 ↓ % | -1.37 ↓ % | -5.18 ↓ % | 1.07 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.874 | -1.29 ↓ % | 26.59 ↑ % | 33.95 ↑ % | 981.20 Million Dollars | 307.52 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112973171 | 0.00 ↓ % | -1.30 ↓ % | -10.47 ↓ % | 971.40 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114129228 | 4.17 ↑ % | 3.06 ↑ % | -8.11 ↓ % | 944.31 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 915.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102218 | -0.22 ↓ % | -1.50 ↓ % | -14.92 ↓ % | 899.47 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464943027 | -0.08 ↓ % | -1.85 ↓ % | -14.48 ↓ % | 887.25 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.67 | -0.26 ↓ % | -2.04 ↓ % | -8.75 ↓ % | 877.28 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024362048 | -0.66 ↓ % | 2.26 ↑ % | -3.49 ↓ % | 862.42 Million Dollars | 218.61 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.03 ↓ % | 0.14 ↑ % | -3.28 ↓ % | 803.74 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183973554 | -0.21 ↓ % | -1.44 ↓ % | -8.94 ↓ % | 768.53 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117769641 | -0.44 ↓ % | -1.30 ↓ % | -10.21 ↓ % | 740.30 Million Dollars | 211.14 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3765191376 | -0.42 ↓ % | -0.94 ↓ % | 0.87 ↑ % | 683.23 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069881337 | -0.26 ↓ % | -1.81 ↓ % | -7.58 ↓ % | 660.38 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9919 | -0.65 ↓ % | -4.51 ↓ % | -9.16 ↓ % | 650.84 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9420 | 0.11 ↑ % | -2.36 ↓ % | -6.16 ↓ % | 650.09 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 80 | 0.2810996286 | -0.26 ↓ % | -3.25 ↓ % | -3.81 ↓ % | 649.94 Million Dollars | 111.95 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9573 | -0.28 ↓ % | 0.19 ↑ % | -3.43 ↓ % | 618.57 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3086418030 | -0.14 ↓ % | -1.58 ↓ % | -6.31 ↓ % | 600.03 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5548 | 0.05 ↑ % | -2.31 ↓ % | -0.97 ↓ % | 594.69 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3907634524 | -0.07 ↓ % | -1.82 ↓ % | -9.86 ↓ % | 568.43 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5704 | -0.19 ↓ % | -0.87 ↓ % | -12.02 ↓ % | 531.05 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.104 | -2.14 ↓ % | -18.43 ↓ % | -30.91 ↓ % | 525.95 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621999208 | 0.25 ↑ % | -1.68 ↓ % | -9.76 ↓ % | 521.51 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6076 | -0.33 ↓ % | -3.20 ↓ % | -8.18 ↓ % | 514.33 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0503365266 | -1.24 ↓ % | 3.50 ↑ % | 10.38 ↑ % | 514.11 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5572 | -1.32 ↓ % | 0.88 ↑ % | -7.61 ↓ % | 507.43 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.015 | -0.26 ↓ % | -2.54 ↓ % | -7.34 ↓ % | 501.34 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 493.96 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 493.94 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 39.06 | 1.11 ↑ % | 5.32 ↑ % | -11.32 ↓ % | 490.26 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2875 | -0.29 ↓ % | -0.09 ↓ % | 5.56 ↑ % | 487.17 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503171 | -0.13 ↓ % | -0.95 ↓ % | -12.59 ↓ % | 480.01 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7232 | -0.19 ↓ % | -1.62 ↓ % | -9.50 ↓ % | 473.55 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5301 | -0.46 ↓ % | -2.20 ↓ % | -9.95 ↓ % | 459.07 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3897666916 | 0.13 ↑ % | -1.85 ↓ % | 3.13 ↑ % | 448.29 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405362357 | -0.30 ↓ % | -2.33 ↓ % | -2.97 ↓ % | 432.68 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
