Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,331.21 | 0.07 ↑ % | 4.98 ↑ % | 1.76 ↑ % | 1,366.28 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.41 | 0.46 ↑ % | 9.25 ↑ % | 4.55 ↑ % | 249.76 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 110.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4517 | 0.52 ↑ % | 6.56 ↑ % | 2.09 ↑ % | 88.58 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.86 | 0.27 ↑ % | 5.99 ↑ % | 2.94 ↑ % | 85.75 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | 0.50 ↑ % | 7.94 ↑ % | 6.70 ↑ % | 49.97 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872023226 | 0.07 ↑ % | 0.30 ↑ % | 2.50 ↑ % | 27.21 Billion Dollars | 587.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003085743 | 0.35 ↑ % | 8.81 ↑ % | 1.96 ↑ % | 16.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960644860 | 0.81 ↑ % | 11.89 ↑ % | 7.29 ↑ % | 10.68 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.36 | 0.15 ↑ % | 1.80 ↑ % | -10.48 ↓ % | 10.05 Billion Dollars | 524.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.01 ↓ % | 0.26 ↑ % | 1.54 ↑ % | 8.09 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.41 | 0.97 ↑ % | 5.22 ↑ % | -1.12 ↓ % | 7.34 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.327 | 1.17 ↑ % | 10.72 ↑ % | 7.07 ↑ % | 6.60 Billion Dollars | 585.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.18 | 0.81 ↑ % | 5.44 ↑ % | 6.95 ↑ % | 6.46 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1703924372 | 1.07 ↑ % | 6.45 ↑ % | 4.94 ↑ % | 6.45 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633967680 | 0.16 ↑ % | 7.73 ↑ % | 1.49 ↑ % | 5.38 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022969508 | 0.75 ↑ % | 6.36 ↑ % | 3.38 ↑ % | 4.40 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.62 | 0.43 ↑ % | 8.02 ↑ % | 6.14 ↑ % | 4.35 Billion Dollars | 510.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.37 | -0.85 ↓ % | 5.38 ↑ % | -4.59 ↓ % | 4.14 Billion Dollars | 447.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.445 | 0.18 ↑ % | 11.07 ↑ % | 6.08 ↑ % | 4.08 Billion Dollars | 732.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | 0.17 ↑ % | 10.01 ↑ % | 2.45 ↑ % | 3.69 Billion Dollars | 911.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061959 | 0.28 ↑ % | 4.38 ↑ % | -1.49 ↓ % | 3.65 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782134711 | 0.24 ↑ % | 3.94 ↑ % | -0.69 ↓ % | 3.21 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2868 | -0.50 ↓ % | -0.17 ↓ % | -9.78 ↓ % | 3.16 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1140583622 | -0.02 ↓ % | -0.29 ↓ % | -3.01 ↓ % | 3.15 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.48 | -0.06 ↓ % | -0.16 ↓ % | 3.78 ↑ % | 2.69 Billion Dollars | 374.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5944 | 0.01 ↑ % | 25.82 ↑ % | 21.42 ↑ % | 2.66 Billion Dollars | 853.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.74 ↑ % | 15.51 ↑ % | 17.20 ↑ % | 2.54 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.40 | -0.04 ↓ % | -0.11 ↓ % | 3.98 ↑ % | 2.45 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6114 | 0.02 ↑ % | 2.48 ↑ % | -1.86 ↓ % | 1.99 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.27 | 1.12 ↑ % | 7.14 ↑ % | -1.26 ↓ % | 1.97 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.77 | -1.30 ↓ % | -0.58 ↓ % | -6.73 ↓ % | 1.77 Billion Dollars | 474.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7078 | 0.95 ↑ % | 1.46 ↑ % | 1.05 ↑ % | 1.75 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3342 | -0.31 ↓ % | -7.16 ↓ % | -4.40 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040755 | 0.02 ↑ % | 3.31 ↑ % | -3.34 ↓ % | 1.69 Billion Dollars | 595.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.99 | 0.10 ↑ % | 4.22 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699002491 | -0.81 ↓ % | 4.66 ↑ % | 6.84 ↑ % | 1.61 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1704287807 | 0.25 ↑ % | 3.74 ↑ % | -9.44 ↓ % | 1.59 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.252 | 0.07 ↑ % | 1.50 ↑ % | -3.17 ↓ % | 1.58 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1430 | 0.05 ↑ % | 15.75 ↑ % | 12.47 ↑ % | 1.47 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.057 | 0.03 ↑ % | 8.16 ↑ % | 7.31 ↑ % | 1.41 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2726213583 | 0.19 ↑ % | 8.26 ↑ % | 2.27 ↑ % | 1.33 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.93 ↓ % | 10.67 ↑ % | 7.08 ↑ % | 1.32 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125209131 | 0.25 ↑ % | -0.09 ↓ % | 5.29 ↑ % | 1.19 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4094210085 | 0.87 ↑ % | 5.90 ↑ % | 7.11 ↑ % | 1.18 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.665 | 0.10 ↑ % | 2.47 ↑ % | 4.00 ↑ % | 1.15 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0607283766 | 1.74 ↑ % | 6.68 ↑ % | 4.46 ↑ % | 1.01 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9391 | 0.67 ↑ % | -4.97 ↓ % | -17.55 ↓ % | 959.86 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100408938 | 1.46 ↑ % | 9.56 ↑ % | -4.03 ↓ % | 905.09 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311720470 | 0.18 ↑ % | 6.69 ↑ % | 0.55 ↑ % | 848.99 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097606567 | -0.18 ↓ % | 4.51 ↑ % | 4.17 ↑ % | 828.74 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.116 | 0.00 ↑ % | 3.74 ↑ % | -0.04 ↓ % | 819.61 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.508 | 0.63 ↑ % | 3.44 ↑ % | 2.78 ↑ % | 815.55 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904206016 | 0.75 ↑ % | 6.83 ↑ % | -1.25 ↓ % | 803.40 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.07 | 0.38 ↑ % | 0.54 ↑ % | -5.21 ↓ % | 773.55 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7607 | 3.19 ↑ % | -3.61 ↓ % | 55.12 ↑ % | 760.67 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4657 | 0.77 ↑ % | 6.94 ↑ % | -1.40 ↓ % | 760.30 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0048 | 0.13 ↑ % | 11.83 ↑ % | 7.43 ↑ % | 758.17 Million Dollars | 295.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9580 | -0.15 ↓ % | 13.98 ↑ % | 8.20 ↑ % | 747.12 Million Dollars | 253.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8632 | -0.15 ↓ % | 5.90 ↑ % | 29.06 ↑ % | 712.56 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348228165 | 0.83 ↑ % | 5.23 ↑ % | -3.77 ↓ % | 694.17 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 664.75 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077261657 | 0.34 ↑ % | 7.74 ↑ % | -2.02 ↓ % | 664.33 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018373498 | -0.10 ↓ % | 7.24 ↑ % | -10.23 ↓ % | 650.42 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0333528928 | 1.79 ↑ % | 17.23 ↑ % | 22.81 ↑ % | 587.01 Million Dollars | 937.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006460363 | 1.33 ↑ % | 8.94 ↑ % | -6.05 ↓ % | 586.44 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603244727 | 0.21 ↑ % | 9.42 ↑ % | 3.78 ↑ % | 560.71 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063493 | 0.55 ↑ % | 8.96 ↑ % | 1.69 ↑ % | 558.70 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8530 | 0.29 ↑ % | 2.66 ↑ % | -0.69 ↓ % | 551.16 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2844748361 | 0.84 ↑ % | 7.13 ↑ % | 24.38 ↑ % | 512.05 Million Dollars | 177.01 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.34 | 1.28 ↑ % | 5.06 ↑ % | 28.34 ↑ % | 507.48 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.24 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708903580 | 0.37 ↑ % | 5.63 ↑ % | -2.25 ↓ % | 477.33 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2629324043 | 0.66 ↑ % | 8.52 ↑ % | 3.79 ↑ % | 477.12 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5805 | 3.77 ↑ % | 7.03 ↑ % | 6.33 ↑ % | 476.26 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1819 | -0.05 ↓ % | 0.24 ↑ % | 0.23 ↑ % | 460.59 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.42 ↑ % | 5.96 ↑ % | 11.00 ↑ % | 455.35 Million Dollars | 200.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071667901 | 0.47 ↑ % | 9.00 ↑ % | 5.09 ↑ % | 450.51 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | -0.15 ↓ % | 7.00 ↑ % | -2.16 ↓ % | 445.36 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3227 | 0.39 ↑ % | 7.74 ↑ % | 1.55 ↑ % | 437.54 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936785296 | 0.69 ↑ % | 5.94 ↑ % | 1.81 ↑ % | 423.85 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467573966 | 1.91 ↑ % | 1.41 ↑ % | 11.17 ↑ % | 412.17 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5255 | 0.55 ↑ % | 3.20 ↑ % | 11.41 ↑ % | 391.01 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 380.09 Million Dollars | 540.96 Million Dollars | 0.0000000000 |
| 93 | 0.1662129560 | 0.54 ↑ % | 7.97 ↑ % | -0.12 ↓ % | 375.82 Million Dollars | 114.86 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2517210172 | 0.85 ↑ % | 7.79 ↑ % | 2.16 ↑ % | 369.56 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4739 | 0.26 ↑ % | 3.20 ↑ % | -1.68 ↓ % | 368.47 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0395 | -0.04 ↓ % | 2.35 ↑ % | -6.54 ↓ % | 364.73 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571454251 | 0.29 ↑ % | 5.50 ↑ % | 0.91 ↑ % | 357.36 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3860021189 | 2.62 ↑ % | 17.77 ↑ % | 26.35 ↑ % | 356.02 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344187264 | 1.11 ↑ % | 2.96 ↑ % | -12.80 ↓ % | 354.43 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.58 | 0.28 ↑ % | 7.00 ↑ % | 12.70 ↑ % | 344.64 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
