Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,096.49 | -0.70 ↓ % | -2.32 ↓ % | -8.67 ↓ % | 1,740.23 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,842.32 | -1.02 ↓ % | -3.76 ↓ % | -15.18 ↓ % | 343.05 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 186.67 Billion Dollars | 64.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.82 | -0.40 ↓ % | -2.60 ↓ % | -9.13 ↓ % | 117.79 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8305 | -0.73 ↓ % | -4.34 ↓ % | -11.09 ↓ % | 111.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.41 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.30 | -0.48 ↓ % | -4.61 ↓ % | -15.10 ↓ % | 68.65 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959947833 | -0.37 ↓ % | -0.13 ↓ % | -7.41 ↓ % | 28.04 Billion Dollars | 474.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1198944199 | -0.49 ↓ % | -3.14 ↓ % | -12.89 ↓ % | 20.20 Billion Dollars | 751.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3392187075 | -0.64 ↓ % | -5.20 ↓ % | -14.00 ↓ % | 12.23 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.96 | -0.71 ↓ % | -3.77 ↓ % | -3.51 ↓ % | 11.45 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 458.34 | -0.47 ↓ % | -10.04 ↓ % | -22.61 ↓ % | 8.45 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.975 | 0.03 ↑ % | 0.06 ↑ % | -1.03 ↓ % | 8.27 Billion Dollars | 502.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.60 | -0.91 ↓ % | -4.77 ↓ % | -16.13 ↓ % | 8.21 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.02 | -0.79 ↓ % | -6.39 ↓ % | -14.18 ↓ % | 6.65 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2027173797 | -1.10 ↓ % | -3.90 ↓ % | -10.65 ↓ % | 6.57 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1528499595 | -1.52 ↓ % | 2.26 ↑ % | 29.91 ↑ % | 5.74 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.94 | -1.49 ↓ % | -7.45 ↓ % | -13.79 ↓ % | 5.56 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3990 | -1.23 ↓ % | -5.51 ↓ % | -21.74 ↓ % | 5.31 Billion Dollars | 502.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.86 | -0.94 ↓ % | -1.48 ↓ % | -11.21 ↓ % | 5.13 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.50 | -0.80 ↓ % | -4.29 ↓ % | -16.03 ↓ % | 4.96 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1037996649 | -0.76 ↓ % | -3.99 ↓ % | -11.47 ↓ % | 4.44 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075180 | -0.83 ↓ % | -3.68 ↓ % | -10.63 ↓ % | 4.43 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1634725080 | 0.10 ↑ % | -8.32 ↓ % | -4.65 ↓ % | 4.37 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5017 | -0.21 ↓ % | -2.63 ↓ % | -13.13 ↓ % | 3.66 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0883340396 | -1.50 ↓ % | -4.12 ↓ % | -13.38 ↓ % | 3.52 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8185 | -0.85 ↓ % | -4.75 ↓ % | -16.63 ↓ % | 3.02 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.638 | -1.22 ↓ % | -4.37 ↓ % | -13.66 ↓ % | 2.94 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8610 | -0.17 ↓ % | -5.06 ↓ % | -10.68 ↓ % | 2.80 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.591 | -0.19 ↓ % | -1.15 ↓ % | -5.11 ↓ % | 2.51 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.32 | -0.92 ↓ % | -5.46 ↓ % | -17.64 ↓ % | 2.39 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.33 | -0.86 ↓ % | -4.76 ↓ % | -15.72 ↓ % | 2.27 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,053.29 | -0.36 ↓ % | 0.28 ↑ % | 9.66 ↑ % | 2.22 Billion Dollars | 405.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.28 | -0.24 ↓ % | -1.84 ↓ % | -11.25 ↓ % | 2.13 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6674 | -0.02 ↓ % | 3.07 ↑ % | 6.30 ↑ % | 2.10 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,087.90 | -0.29 ↓ % | 0.10 ↑ % | 9.82 ↑ % | 2.05 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047589 | -0.57 ↓ % | -4.75 ↓ % | -17.17 ↓ % | 1.97 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4409 | -1.07 ↓ % | -3.73 ↓ % | -16.79 ↓ % | 1.85 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.257 | -1.64 ↓ % | -6.47 ↓ % | -19.78 ↓ % | 1.78 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.19 | -0.76 ↓ % | -3.37 ↓ % | -12.46 ↓ % | 1.74 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3252923756 | -0.61 ↓ % | -5.11 ↓ % | -11.72 ↓ % | 1.58 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6064 | -1.12 ↓ % | -9.40 ↓ % | -15.53 ↓ % | 1.56 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.102 | 0.48 ↑ % | -14.67 ↓ % | 12.35 ↑ % | 1.53 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649654618 | -1.22 ↓ % | -1.84 ↓ % | 0.98 ↑ % | 1.49 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1732235564 | -1.45 ↓ % | -4.71 ↓ % | -14.92 ↓ % | 1.45 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.14 ↓ % | -2.18 ↓ % | -9.00 ↓ % | 1.39 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1633655775 | -1.14 ↓ % | -5.84 ↓ % | -24.99 ↓ % | 1.30 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183268091 | -0.82 ↓ % | -5.41 ↓ % | -17.71 ↓ % | 1.25 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4440797283 | -0.97 ↓ % | -5.58 ↓ % | -18.20 ↓ % | 1.22 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4851 | -0.69 ↓ % | -4.03 ↓ % | -19.47 ↓ % | 1.14 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.692 | -0.29 ↓ % | -1.79 ↓ % | -6.12 ↓ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.222 | -0.59 ↓ % | -4.11 ↓ % | -11.90 ↓ % | 1.09 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398089922 | -0.42 ↓ % | -5.14 ↓ % | -9.96 ↓ % | 1.08 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1132943150 | -0.60 ↓ % | -4.18 ↓ % | -11.52 ↓ % | 1.00 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8819 | -1.28 ↓ % | -6.15 ↓ % | -14.25 ↓ % | 976.10 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1670375886 | -0.85 ↓ % | -4.69 ↓ % | -23.86 ↓ % | 973.29 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.742 | -0.80 ↓ % | -3.84 ↓ % | -8.63 ↓ % | 948.40 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0560349604 | -3.19 ↓ % | -4.18 ↓ % | -6.02 ↓ % | 930.59 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2450 | -1.15 ↓ % | -4.17 ↓ % | -19.38 ↓ % | 921.70 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.43 | -0.70 ↓ % | -6.27 ↓ % | -10.67 ↓ % | 886.46 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099143949 | -0.72 ↓ % | -3.47 ↓ % | -15.55 ↓ % | 852.49 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023823812 | -0.37 ↓ % | -10.54 ↓ % | -13.44 ↓ % | 843.36 Million Dollars | 221.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101504755 | -1.42 ↓ % | -2.76 ↓ % | -5.70 ↓ % | 842.50 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.230 | -1.01 ↓ % | -8.84 ↓ % | -16.88 ↓ % | 778.73 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.20 | -1.21 ↓ % | -6.48 ↓ % | -27.21 ↓ % | 769.30 Million Dollars | 194.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394042871 | -0.17 ↓ % | -3.02 ↓ % | -8.65 ↓ % | 752.06 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083880 | -1.04 ↓ % | -5.79 ↓ % | -18.79 ↓ % | 738.11 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 734.00 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1026000544 | -0.96 ↓ % | -2.79 ↓ % | -14.32 ↓ % | 678.41 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8582 | -0.66 ↓ % | -2.75 ↓ % | -11.76 ↓ % | 620.82 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5640 | 0.06 ↑ % | -1.97 ↓ % | -7.01 ↓ % | 605.31 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1879749291 | -1.14 ↓ % | -4.27 ↓ % | -15.10 ↓ % | 599.72 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9238 | 0.24 ↑ % | -2.64 ↓ % | -6.15 ↓ % | 596.91 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092182146 | -1.19 ↓ % | -6.31 ↓ % | -19.46 ↓ % | 579.46 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2860076571 | -0.92 ↓ % | -5.09 ↓ % | -16.65 ↓ % | 556.03 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9144 | -0.26 ↓ % | -5.08 ↓ % | 10.99 ↑ % | 550.68 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0509257648 | -1.60 ↓ % | -1.57 ↓ % | -16.21 ↓ % | 521.37 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2829764639 | -1.23 ↓ % | -6.43 ↓ % | -21.16 ↓ % | 513.49 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7684 | -0.29 ↓ % | -6.75 ↓ % | -16.58 ↓ % | 504.22 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.24 ↓ % | 503.16 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 88 | 0.2177443948 | -1.10 ↓ % | -5.52 ↓ % | -20.55 ↓ % | 501.37 Million Dollars | 40.57 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3401715444 | -0.65 ↓ % | -5.38 ↓ % | -19.00 ↓ % | 496.30 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2319252836 | -1.49 ↓ % | -6.90 ↓ % | -19.87 ↓ % | 461.29 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1252240600 | -1.18 ↓ % | -11.48 ↓ % | -5.44 ↓ % | 434.70 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1486 | -0.83 ↓ % | -3.71 ↓ % | -15.75 ↓ % | 434.66 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0696608569 | -1.38 ↓ % | -22.66 ↓ % | 18.82 ↑ % | 433.82 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.286 | -1.14 ↓ % | -5.11 ↓ % | -18.04 ↓ % | 428.44 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4950732994 | -1.11 ↓ % | -4.75 ↓ % | -18.85 ↓ % | 419.11 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041425324 | 0.03 ↑ % | -1.22 ↓ % | -4.99 ↓ % | 405.53 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4404964389 | -1.96 ↓ % | -5.68 ↓ % | -19.10 ↓ % | 402.13 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5979 | -0.28 ↓ % | -12.28 ↓ % | -20.35 ↓ % | 399.48 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0207820944 | -0.37 ↓ % | -0.11 ↓ % | -1.44 ↓ % | 399.07 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
