Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,768.59 | 0.40 ↑ % | -0.42 ↓ % | -5.91 ↓ % | 1,732.18 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.82 | -0.04 ↓ % | -1.25 ↓ % | -11.91 ↓ % | 353.01 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.71 | -0.72 ↓ % | -0.78 ↓ % | -3.48 ↓ % | 118.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9063 | 0.11 ↑ % | 0.03 ↑ % | -7.98 ↓ % | 115.31 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.20 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | 0.21 ↑ % | -0.27 ↓ % | -7.76 ↓ % | 71.25 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792664391 | 0.03 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 26.44 Billion Dollars | 519.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300643015 | 0.19 ↑ % | -0.77 ↓ % | -10.88 ↓ % | 19.80 Billion Dollars | 917.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783559670 | 0.12 ↑ % | -2.13 ↓ % | -18.39 ↓ % | 13.59 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.91 | -0.07 ↓ % | 1.50 ↑ % | -4.05 ↓ % | 10.90 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 0.88 ↑ % | 0.38 ↑ % | -7.28 ↓ % | 9.13 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.02 ↓ % | -2.25 ↓ % | -10.72 ↓ % | 8.81 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.17 ↑ % | -2.03 ↓ % | -5.24 ↓ % | 8.34 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.37 | 0.21 ↑ % | 3.82 ↑ % | 8.42 ↑ % | 7.94 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160184985 | 0.01 ↑ % | -1.87 ↓ % | -13.90 ↓ % | 6.99 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.06 | -0.26 ↓ % | -1.77 ↓ % | -10.26 ↓ % | 6.38 Billion Dollars | 620.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | 0.08 ↑ % | -0.45 ↓ % | -6.69 ↓ % | 6.01 Billion Dollars | 403.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4732 | 0.32 ↑ % | -1.40 ↓ % | -8.51 ↓ % | 5.51 Billion Dollars | 730.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.02 ↑ % | -1.09 ↓ % | -16.08 ↓ % | 5.20 Billion Dollars | 353.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119119398 | 0.03 ↑ % | -3.15 ↓ % | -17.86 ↓ % | 4.75 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077526 | 0.10 ↑ % | -2.02 ↓ % | -9.12 ↓ % | 4.57 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2647 | -0.53 ↓ % | 0.27 ↑ % | 9.15 ↑ % | 4.11 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5074 | 0.40 ↑ % | -1.13 ↓ % | -8.07 ↓ % | 3.69 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940913814 | -0.21 ↓ % | -1.56 ↓ % | -10.35 ↓ % | 3.63 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333123120 | 0.10 ↑ % | -0.25 ↓ % | -12.47 ↓ % | 3.56 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.090 | 0.10 ↑ % | -0.73 ↓ % | -8.62 ↓ % | 3.21 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8696 | 0.26 ↑ % | -3.36 ↓ % | -14.85 ↓ % | 3.08 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.62 | -0.15 ↓ % | -2.26 ↓ % | -7.32 ↓ % | 2.81 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711644070 | 0.00 ↓ % | -3.07 ↓ % | -3.34 ↓ % | 2.58 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.72 | -0.57 ↓ % | -8.17 ↓ % | -17.84 ↓ % | 2.57 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.07 ↓ % | -1.48 ↓ % | -2.96 ↓ % | 2.44 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | -0.09 ↓ % | -0.27 ↓ % | -8.20 ↓ % | 2.25 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6775 | 0.13 ↑ % | -0.57 ↓ % | 16.64 ↑ % | 2.09 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5379 | 0.31 ↑ % | -0.72 ↓ % | -12.21 ↓ % | 1.97 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.25 ↓ % | -0.06 ↓ % | -9.13 ↓ % | 1.91 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7483 | 0.45 ↑ % | -8.84 ↓ % | -21.78 ↓ % | 1.87 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040321 | -0.05 ↓ % | -1.10 ↓ % | -14.62 ↓ % | 1.70 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017704316 | 0.64 ↑ % | 3.04 ↑ % | -6.11 ↓ % | 1.69 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -0.30 ↓ % | -0.62 ↓ % | -13.60 ↓ % | 1.64 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,314.08 | -0.16 ↓ % | 0.81 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104344130 | -0.97 ↓ % | -4.66 ↓ % | -21.83 ↓ % | 1.62 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.76 | -0.12 ↓ % | 0.83 ↑ % | 3.00 ↑ % | 1.50 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596345254 | -0.26 ↓ % | 4.66 ↑ % | 6.81 ↑ % | 1.37 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.22 ↑ % | 1.66 ↑ % | -0.85 ↓ % | 1.36 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4048399303 | -0.32 ↓ % | 0.20 ↑ % | -18.05 ↓ % | 1.28 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5142 | 0.18 ↑ % | -4.62 ↓ % | -17.26 ↓ % | 1.27 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433530613 | 0.20 ↑ % | 0.74 ↑ % | -13.23 ↓ % | 1.17 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106263755 | -0.01 ↓ % | -2.08 ↓ % | -10.71 ↓ % | 1.17 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5535 | -0.32 ↓ % | -1.60 ↓ % | -13.03 ↓ % | 1.16 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1954658953 | -0.19 ↓ % | -1.34 ↓ % | -9.88 ↓ % | 1.10 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | 0.37 ↑ % | -0.94 ↓ % | -10.13 ↓ % | 1.05 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623767337 | 5.76 ↑ % | 9.89 ↑ % | 0.45 ↑ % | 1.04 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.28 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140530377 | -0.05 ↓ % | -1.42 ↓ % | -16.38 ↓ % | 1.01 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9931 | 0.09 ↑ % | -3.07 ↓ % | -11.74 ↓ % | 962.93 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.63 | 0.75 ↑ % | 2.72 ↑ % | -9.06 ↓ % | 937.22 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2780 | 0.39 ↑ % | 0.29 ↑ % | -13.92 ↓ % | 929.28 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114506022 | -0.29 ↓ % | -0.22 ↓ % | -11.26 ↓ % | 921.07 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106034855 | -0.01 ↓ % | -0.73 ↓ % | -14.76 ↓ % | 911.74 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.528 | -0.36 ↓ % | 3.34 ↑ % | 19.69 ↑ % | 887.08 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470705066 | -0.09 ↓ % | -6.34 ↓ % | -5.44 ↓ % | 871.97 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.35 ↓ % | 0.43 ↑ % | -2.14 ↓ % | 822.83 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 816.34 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022971821 | 0.37 ↑ % | -5.69 ↓ % | -23.70 ↓ % | 813.20 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1156896830 | -0.16 ↓ % | -2.56 ↓ % | -15.20 ↓ % | 750.95 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3587 | 0.23 ↑ % | -2.52 ↓ % | -18.12 ↓ % | 704.61 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084154 | -0.44 ↓ % | -3.59 ↓ % | -11.42 ↓ % | 697.40 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9067 | -0.40 ↓ % | -5.64 ↓ % | -18.36 ↓ % | 641.09 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097975190 | -0.53 ↓ % | -3.95 ↓ % | -20.11 ↓ % | 615.88 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901013284 | -0.19 ↓ % | -0.72 ↓ % | -17.45 ↓ % | 596.34 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | 0.07 ↑ % | -1.71 ↓ % | -7.87 ↓ % | 587.74 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7042 | 0.06 ↑ % | -1.53 ↓ % | -19.73 ↓ % | 578.72 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2876009081 | -0.09 ↓ % | -1.49 ↓ % | -12.58 ↓ % | 559.12 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 518.02 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3571717335 | 0.16 ↑ % | -1.84 ↓ % | -11.62 ↓ % | 508.85 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7698 | 0.22 ↑ % | -2.33 ↓ % | -12.64 ↓ % | 502.96 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | 0.67 ↑ % | -2.97 ↓ % | -17.46 ↓ % | 502.39 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 84 | 0.2131784678 | -0.81 ↓ % | -5.38 ↓ % | -18.02 ↓ % | 492.88 Million Dollars | 56.42 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.71 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5475 | 0.16 ↑ % | -1.36 ↓ % | -12.58 ↓ % | 489.22 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2445755334 | 0.03 ↑ % | -3.69 ↓ % | -15.73 ↓ % | 486.45 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4530794300 | 0.00 ↑ % | -1.95 ↓ % | -8.21 ↓ % | 484.32 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5200 | 0.30 ↑ % | 1.23 ↑ % | -20.06 ↓ % | 484.13 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.814 | 0.05 ↑ % | -3.51 ↓ % | -14.11 ↓ % | 481.25 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7243 | 0.35 ↑ % | 0.61 ↑ % | -15.20 ↓ % | 475.23 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2595702709 | -0.02 ↓ % | -2.04 ↓ % | -16.35 ↓ % | 471.02 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5195 | -0.30 ↓ % | -3.77 ↓ % | -21.63 ↓ % | 470.06 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928950970 | -0.10 ↓ % | -2.53 ↓ % | -14.89 ↓ % | 461.20 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050071507 | -0.13 ↓ % | 1.40 ↑ % | 5.96 ↑ % | 459.90 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1741 | 0.09 ↑ % | 6.65 ↑ % | -7.46 ↓ % | 440.27 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5063 | -0.09 ↓ % | -0.70 ↓ % | -16.72 ↓ % | 432.91 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689124080 | -0.06 ↓ % | -1.73 ↓ % | -10.49 ↓ % | 426.92 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4022294102 | 0.91 ↑ % | -1.76 ↓ % | 21.21 ↑ % | 423.14 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415949139 | 0.26 ↑ % | 4.86 ↑ % | 7.98 ↑ % | 411.79 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
