Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,821.72 | -1.48 ↓ % | -2.34 ↓ % | -2.00 ↓ % | 1,336.13 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.98 | -1.90 ↓ % | -3.72 ↓ % | 1.42 ↑ % | 240.78 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.57 Billion Dollars | 83.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3984 | -1.58 ↓ % | -3.77 ↓ % | -1.86 ↓ % | 85.33 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.32 | -1.29 ↓ % | -1.10 ↓ % | 0.93 ↑ % | 84.59 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | -2.37 ↓ % | -2.63 ↓ % | 0.92 ↑ % | 48.57 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847740752 | -0.21 ↓ % | -0.57 ↓ % | -0.14 ↓ % | 26.98 Billion Dollars | 442.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968018030 | -1.35 ↓ % | -2.57 ↓ % | -2.53 ↓ % | 16.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2884175300 | -1.36 ↓ % | -1.96 ↓ % | 3.41 ↑ % | 10.40 Billion Dollars | 599.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.80 | -1.10 ↓ % | -3.66 ↓ % | -13.62 ↓ % | 9.60 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.02 ↑ % | -0.02 ↓ % | 1.11 ↑ % | 8.09 Billion Dollars | 785.46 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | -1.37 ↓ % | 0.99 ↑ % | -0.76 ↓ % | 7.61 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.65 | -0.25 ↓ % | 1.29 ↑ % | 4.08 ↑ % | 6.49 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1708068861 | -2.26 ↓ % | -1.86 ↓ % | 8.72 ↑ % | 6.46 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.015 | -1.75 ↓ % | -2.66 ↓ % | 3.47 ↑ % | 6.38 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627402329 | -1.81 ↓ % | -1.15 ↓ % | 0.17 ↑ % | 5.36 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019347383 | -2.01 ↓ % | -1.07 ↓ % | 2.59 ↑ % | 4.38 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -1.00 ↓ % | -1.08 ↓ % | 2.32 ↑ % | 4.26 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.212 | -1.66 ↓ % | -1.56 ↓ % | -1.16 ↓ % | 3.98 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.71 | -1.50 ↓ % | -4.04 ↓ % | -10.65 ↓ % | 3.89 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9384 | -1.83 ↓ % | -1.79 ↓ % | -1.86 ↓ % | 3.61 Billion Dollars | 680.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059607 | -1.51 ↓ % | -2.51 ↓ % | -5.82 ↓ % | 3.51 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3106 | -0.34 ↓ % | 1.06 ↑ % | -4.59 ↓ % | 3.21 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776631638 | -0.99 ↓ % | -0.80 ↓ % | -0.72 ↓ % | 3.19 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147798564 | -0.74 ↓ % | -1.88 ↓ % | -1.19 ↓ % | 3.17 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6123 | -0.67 ↓ % | 0.54 ↑ % | 22.81 ↑ % | 2.69 Billion Dollars | 382.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.11 | -0.09 ↓ % | 0.10 ↑ % | 2.99 ↑ % | 2.69 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.40 | -0.08 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 2.46 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | -1.57 ↓ % | -4.92 ↓ % | 10.72 ↑ % | 2.42 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.36 ↓ % | -1.69 ↓ % | 2.95 ↑ % | 2.08 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.70 | -1.85 ↓ % | -3.10 ↓ % | 2.05 ↑ % | 1.96 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4368 | 0.20 ↑ % | 5.72 ↑ % | 7.27 ↑ % | 1.83 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 119.07 | -1.40 ↓ % | 2.52 ↑ % | -5.64 ↓ % | 1.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6943 | -0.83 ↓ % | -2.60 ↓ % | -2.22 ↓ % | 1.72 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | -1.33 ↓ % | -3.24 ↓ % | -2.75 ↓ % | 1.63 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1708684356 | -0.55 ↓ % | 1.08 ↑ % | -2.68 ↓ % | 1.60 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038133 | -1.44 ↓ % | -4.38 ↓ % | -10.10 ↓ % | 1.58 Billion Dollars | 489.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0680299490 | -1.06 ↓ % | -2.41 ↓ % | 8.58 ↑ % | 1.57 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.212 | -0.33 ↓ % | -1.21 ↓ % | -6.11 ↓ % | 1.55 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1376 | -0.20 ↓ % | 0.56 ↑ % | 11.47 ↑ % | 1.47 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.30 ↓ % | 6.33 ↑ % | 17.76 ↑ % | 1.41 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.927 | -1.01 ↓ % | -0.85 ↓ % | 6.85 ↑ % | 1.39 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667819411 | -1.94 ↓ % | -2.63 ↓ % | -0.04 ↓ % | 1.30 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140185449 | -2.24 ↓ % | 2.55 ↑ % | 6.25 ↑ % | 1.21 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4023231118 | -1.49 ↓ % | -1.33 ↓ % | 3.81 ↑ % | 1.16 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9978 | -0.23 ↓ % | -0.22 ↓ % | -0.19 ↓ % | 1.14 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | -1.62 ↓ % | -0.59 ↓ % | 2.01 ↑ % | 1.14 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601646208 | -0.27 ↓ % | 0.60 ↑ % | -2.73 ↓ % | 999.18 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9209 | 0.12 ↑ % | -0.29 ↓ % | -17.53 ↓ % | 951.19 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068107447 | -1.79 ↓ % | -5.69 ↓ % | -4.19 ↓ % | 878.52 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312472905 | -1.34 ↓ % | -5.64 ↓ % | 3.96 ↑ % | 851.14 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095326842 | -0.90 ↓ % | -2.99 ↓ % | 1.86 ↑ % | 809.60 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.960 | -2.34 ↓ % | -3.10 ↓ % | -2.88 ↓ % | 801.68 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886312458 | -1.21 ↓ % | -1.89 ↓ % | -1.88 ↓ % | 787.52 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.370 | -1.43 ↓ % | -4.17 ↓ % | -10.38 ↓ % | 783.59 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9926 | -2.42 ↓ % | 3.53 ↑ % | 13.85 ↑ % | 774.29 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.08 | -1.31 ↓ % | -1.38 ↓ % | -3.57 ↓ % | 773.59 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0190 | -1.13 ↓ % | 1.12 ↑ % | 9.89 ↑ % | 769.07 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4641 | -2.21 ↓ % | -0.78 ↓ % | -1.39 ↓ % | 759.49 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8057 | -3.10 ↓ % | -3.27 ↓ % | 16.97 ↑ % | 697.94 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0342586855 | -1.82 ↓ % | -3.60 ↓ % | -2.03 ↓ % | 682.93 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019241590 | -1.08 ↓ % | 5.65 ↑ % | -8.83 ↓ % | 681.15 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6698 | -4.17 ↓ % | -21.86 ↓ % | 35.82 ↑ % | 669.76 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 664.79 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076216211 | -1.58 ↓ % | -0.73 ↓ % | -2.45 ↓ % | 655.35 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1114105520 | -0.91 ↓ % | 11.43 ↑ % | 15.75 ↑ % | 649.17 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0357878012 | -1.24 ↓ % | 4.41 ↑ % | 17.57 ↑ % | 629.87 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.83 | 1.62 ↑ % | 18.42 ↑ % | 49.07 ↑ % | 619.80 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8535 | -1.75 ↓ % | -0.56 ↓ % | -1.77 ↓ % | 551.48 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568999184 | -1.91 ↓ % | -0.96 ↓ % | 0.03 ↑ % | 548.74 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061887 | -1.55 ↓ % | -1.58 ↓ % | -2.05 ↓ % | 544.58 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7258 | -0.11 ↓ % | 13.30 ↑ % | 15.66 ↑ % | 520.44 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.19 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2689540832 | -2.10 ↓ % | 1.97 ↑ % | 5.01 ↑ % | 488.05 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708054708 | -1.28 ↓ % | -0.07 ↓ % | 0.46 ↑ % | 476.76 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | -0.05 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 464.10 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7053 | -4.44 ↓ % | 0.02 ↑ % | 8.12 ↑ % | 462.86 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070846228 | -1.78 ↓ % | -0.82 ↓ % | 2.66 ↑ % | 445.34 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2436858173 | 0.98 ↑ % | -13.88 ↓ % | -8.09 ↓ % | 438.63 Million Dollars | 192.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.65 | -1.35 ↓ % | -2.11 ↓ % | 2.10 ↑ % | 436.77 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3040 | -1.31 ↓ % | -1.30 ↓ % | 2.47 ↑ % | 431.38 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3977174821 | -0.80 ↓ % | 1.10 ↑ % | 2.72 ↑ % | 428.24 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447707461 | -1.75 ↓ % | -5.05 ↓ % | 4.12 ↑ % | 394.66 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5133 | -0.83 ↓ % | -0.83 ↓ % | 10.43 ↑ % | 381.92 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 380.52 Million Dollars | 409.16 Million Dollars | 0.0000000000 |
| 93 | 0.1638437562 | -1.53 ↓ % | -0.82 ↓ % | -1.79 ↓ % | 370.45 Million Dollars | 113.91 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2507207245 | -1.15 ↓ % | -1.34 ↓ % | 2.55 ↑ % | 368.18 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0012 | -1.56 ↓ % | -3.46 ↓ % | -9.31 ↓ % | 351.29 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558866816 | -0.84 ↓ % | -1.48 ↓ % | -0.80 ↓ % | 349.54 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003518 | -0.36 ↓ % | 3.84 ↑ % | 3.19 ↑ % | 347.25 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0334616141 | -1.23 ↓ % | -1.07 ↓ % | -12.58 ↓ % | 344.65 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1731688917 | -1.23 ↓ % | 1.34 ↑ % | 6.07 ↑ % | 344.43 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3769 | -0.64 ↓ % | -5.89 ↓ % | -7.41 ↓ % | 344.23 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
