Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,074.02 | -0.66 ↓ % | -0.78 ↓ % | -5.19 ↓ % | 1,281.11 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.16 | -0.35 ↓ % | -0.74 ↓ % | -7.20 ↓ % | 223.42 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 77.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3544 | -0.49 ↓ % | -0.19 ↓ % | -8.74 ↓ % | 82.64 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.99 | -0.76 ↓ % | -1.88 ↓ % | -5.35 ↓ % | 79.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.45 ↓ % | -0.09 ↓ % | -7.78 ↓ % | 44.58 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830431185 | 0.03 ↑ % | 0.58 ↑ % | 0.43 ↑ % | 26.81 Billion Dollars | 498.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918262888 | -0.27 ↓ % | -1.52 ↓ % | -9.00 ↓ % | 15.51 Billion Dollars | 841.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.48 | -0.14 ↓ % | -3.50 ↓ % | -15.05 ↓ % | 9.65 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596160225 | -0.35 ↓ % | -1.45 ↓ % | -8.02 ↓ % | 9.37 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.455 | -0.08 ↓ % | 4.50 ↑ % | -2.63 ↓ % | 7.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.20 | -0.34 ↓ % | 2.40 ↑ % | -8.52 ↓ % | 7.04 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1602810114 | -0.72 ↓ % | 0.24 ↑ % | -2.26 ↓ % | 6.06 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.87 | 1.37 ↑ % | 6.15 ↑ % | -2.42 ↓ % | 6.03 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | -0.65 ↓ % | -1.50 ↓ % | -7.52 ↓ % | 5.80 Billion Dollars | 460.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499595344 | -0.67 ↓ % | -1.16 ↓ % | -10.18 ↓ % | 4.93 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 4.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956390716 | -0.40 ↓ % | 0.34 ↑ % | -6.22 ↓ % | 4.11 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.92 | -0.44 ↓ % | 2.79 ↑ % | -14.86 ↓ % | 4.05 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.20 | -0.73 ↓ % | -0.86 ↓ % | -5.68 ↓ % | 3.94 Billion Dollars | 303.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.307 | -0.65 ↓ % | -0.80 ↓ % | -9.30 ↓ % | 3.59 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059021 | -0.54 ↓ % | -2.10 ↓ % | -9.50 ↓ % | 3.48 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8622 | -0.84 ↓ % | -1.53 ↓ % | -10.76 ↓ % | 3.32 Billion Dollars | 432.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | -1.25 ↓ % | -2.65 ↓ % | -8.34 ↓ % | 3.21 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742610915 | -0.51 ↓ % | -0.37 ↓ % | -6.13 ↓ % | 3.05 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1096525361 | -0.76 ↓ % | -1.39 ↓ % | 2.08 ↑ % | 3.03 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,143.75 | -0.02 ↓ % | -1.26 ↓ % | 5.78 ↑ % | 2.68 Billion Dollars | 570.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.82 | -0.04 ↓ % | -1.36 ↓ % | 5.93 ↑ % | 2.41 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.321 | -0.46 ↓ % | -1.35 ↓ % | -6.13 ↓ % | 2.11 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2395 | -0.57 ↓ % | -2.27 ↓ % | -8.36 ↓ % | 2.07 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5890 | -0.31 ↓ % | 1.58 ↑ % | -6.93 ↓ % | 1.92 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4223 | 0.27 ↑ % | 1.66 ↑ % | -6.32 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.08 | -1.02 ↓ % | -1.32 ↓ % | -12.99 ↓ % | 1.80 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.50 | -0.85 ↓ % | -1.12 ↓ % | -10.75 ↓ % | 1.74 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6971 | -0.14 ↓ % | -0.06 ↓ % | -1.34 ↓ % | 1.73 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039185 | -0.29 ↓ % | -1.31 ↓ % | -10.86 ↓ % | 1.62 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.77 | -0.18 ↓ % | -0.92 ↓ % | -7.45 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | -0.05 ↓ % | -1.75 ↓ % | -6.85 ↓ % | 1.54 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650953682 | -0.28 ↓ % | 3.54 ↑ % | 1.94 ↑ % | 1.50 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624824513 | -0.37 ↓ % | 1.89 ↑ % | -9.76 ↓ % | 1.50 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | -0.81 ↓ % | 0.27 ↑ % | -3.84 ↓ % | 1.30 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9692 | -0.76 ↓ % | -0.87 ↓ % | -7.18 ↓ % | 1.25 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2466378004 | -1.20 ↓ % | -0.99 ↓ % | -10.42 ↓ % | 1.20 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133247521 | 0.54 ↑ % | 6.56 ↑ % | 3.43 ↑ % | 1.20 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.121 | -0.49 ↓ % | 3.03 ↑ % | -11.25 ↓ % | 1.16 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.292 | 0.11 ↑ % | 0.89 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3743716089 | -0.82 ↓ % | 0.86 ↑ % | -6.13 ↓ % | 1.07 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9930 | -0.38 ↓ % | -6.23 ↓ % | -10.68 ↓ % | 985.87 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569452335 | -0.12 ↓ % | -1.99 ↓ % | 0.22 ↑ % | 945.71 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8232 | -2.15 ↓ % | 13.95 ↑ % | 56.33 ↑ % | 823.20 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0978389832 | -1.16 ↓ % | -0.18 ↓ % | -19.21 ↓ % | 804.73 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293036462 | -0.13 ↓ % | -2.29 ↓ % | -8.16 ↓ % | 797.99 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.376 | -1.51 ↓ % | 1.90 ↑ % | -1.37 ↓ % | 785.00 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.800 | 0.44 ↑ % | -0.21 ↓ % | -5.77 ↓ % | 783.18 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091519362 | -0.44 ↓ % | 0.06 ↑ % | -5.96 ↓ % | 776.76 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.75 | -0.64 ↓ % | -0.96 ↓ % | -9.77 ↓ % | 745.47 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838838590 | -0.66 ↓ % | 0.26 ↑ % | -9.98 ↓ % | 745.29 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3579 | -1.25 ↓ % | -1.69 ↓ % | -6.40 ↓ % | 704.37 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333736358 | -0.19 ↓ % | -0.73 ↓ % | -9.85 ↓ % | 665.27 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 665.08 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.61 ↓ % | -0.88 ↓ % | -8.46 ↓ % | 664.05 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8206 | -0.82 ↓ % | 0.85 ↑ % | -10.70 ↓ % | 639.84 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6416 | 1.64 ↑ % | 3.28 ↑ % | 11.65 ↑ % | 623.44 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071069559 | -0.78 ↓ % | -2.67 ↓ % | -12.89 ↓ % | 611.09 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017249110 | -2.28 ↓ % | -5.54 ↓ % | -22.63 ↓ % | 610.62 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0921799201 | -0.85 ↓ % | -1.63 ↓ % | -18.57 ↓ % | 537.11 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8199 | -0.35 ↓ % | -1.36 ↓ % | -10.87 ↓ % | 529.76 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057541 | -1.08 ↓ % | -2.04 ↓ % | -11.64 ↓ % | 506.33 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287483244 | 0.58 ↑ % | 1.90 ↑ % | -3.00 ↓ % | 505.97 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.18 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.97 | -0.01 ↓ % | 8.00 ↑ % | 19.41 ↑ % | 483.62 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1443871371 | -0.54 ↓ % | -1.19 ↓ % | -12.47 ↓ % | 468.38 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2592949745 | 0.70 ↑ % | 10.49 ↑ % | 25.63 ↑ % | 466.73 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1776 | 0.03 ↑ % | -0.07 ↓ % | -0.62 ↓ % | 460.22 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4791 | -1.90 ↓ % | -1.73 ↓ % | -7.89 ↓ % | 445.70 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657234454 | -0.76 ↓ % | -1.29 ↓ % | -11.84 ↓ % | 442.54 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2384202429 | -0.46 ↓ % | 1.54 ↑ % | -9.10 ↓ % | 432.64 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.56 | -0.95 ↓ % | 1.02 ↑ % | -12.40 ↓ % | 410.44 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460812907 | -0.13 ↓ % | 2.08 ↑ % | 8.91 ↑ % | 406.21 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063815838 | -0.69 ↓ % | 1.06 ↑ % | -10.22 ↓ % | 401.15 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1960 | -0.58 ↓ % | -1.92 ↓ % | -8.32 ↓ % | 395.63 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3674458098 | -0.43 ↓ % | -0.45 ↓ % | -6.94 ↓ % | 395.54 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6020 | -0.72 ↓ % | 2.21 ↑ % | -7.61 ↓ % | 395.09 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 385.82 Million Dollars | 430.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5038 | -2.66 ↓ % | 12.36 ↑ % | 5.50 ↑ % | 374.89 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4331 | -0.93 ↓ % | 3.17 ↑ % | -10.60 ↓ % | 358.27 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0167 | -0.56 ↓ % | -0.63 ↓ % | -11.00 ↓ % | 356.67 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 95 | 0.1442565264 | 7.28 ↑ % | 5.19 ↑ % | -21.88 ↓ % | 347.76 Million Dollars | 37.15 Million Dollars | 0.0000000000 | |
| 96 | 0.1529049974 | -0.63 ↓ % | -0.77 ↓ % | -10.95 ↓ % | 346.93 Million Dollars | 32.57 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333587149 | -1.68 ↓ % | -0.70 ↓ % | -17.87 ↓ % | 343.43 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0529403379 | 0.26 ↑ % | -0.47 ↓ % | -8.23 ↓ % | 331.00 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.03 ↑ % | -0.66 ↓ % | -2.95 ↓ % | 329.34 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2231423611 | -0.45 ↓ % | 0.60 ↑ % | -11.61 ↓ % | 327.43 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
