Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,522.10 | -0.54 ↓ % | -1.63 ↓ % | -7.17 ↓ % | 1,349.62 Billion Dollars | 49.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.45 | -0.83 ↓ % | -2.77 ↓ % | -8.04 ↓ % | 236.25 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 184.27 Billion Dollars | 94.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3756 | -0.92 ↓ % | -1.85 ↓ % | -9.46 ↓ % | 83.80 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.27 | -0.67 ↓ % | -1.38 ↓ % | -12.00 ↓ % | 83.22 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 73.37 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.95 | -0.49 ↓ % | -3.33 ↓ % | -12.47 ↓ % | 45.40 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778478867 | 0.06 ↑ % | -0.06 ↓ % | -1.59 ↓ % | 26.32 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913132707 | -0.55 ↓ % | -1.67 ↓ % | -11.55 ↓ % | 15.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.24 | -0.77 ↓ % | -1.15 ↓ % | -2.09 ↓ % | 10.36 Billion Dollars | 483.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575651540 | -0.41 ↓ % | -1.87 ↓ % | -9.56 ↓ % | 9.29 Billion Dollars | 463.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.439 | 0.42 ↑ % | -3.08 ↓ % | -4.85 ↓ % | 7.78 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.82 | -0.57 ↓ % | 1.69 ↑ % | -15.77 ↓ % | 7.74 Billion Dollars | 356.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.34 | 0.53 ↑ % | 2.82 ↑ % | -8.82 ↓ % | 6.44 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624677922 | -0.14 ↓ % | -5.37 ↓ % | -7.19 ↓ % | 6.13 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.368 | -0.40 ↓ % | -2.21 ↓ % | -9.37 ↓ % | 5.93 Billion Dollars | 805.96 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556151073 | -0.44 ↓ % | -1.79 ↓ % | -9.00 ↓ % | 5.09 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.53 | -0.20 ↓ % | -1.37 ↓ % | -10.40 ↓ % | 4.04 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.75 | -3.04 ↓ % | 2.23 ↑ % | -7.49 ↓ % | 3.91 Billion Dollars | 409.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894277614 | 0.16 ↑ % | -1.12 ↓ % | 0.42 ↑ % | 3.85 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.700 | -0.59 ↓ % | -0.48 ↓ % | -10.17 ↓ % | 3.76 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059354 | -0.32 ↓ % | -1.45 ↓ % | -9.87 ↓ % | 3.50 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9015 | -1.02 ↓ % | -2.98 ↓ % | -16.50 ↓ % | 3.47 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3224 | -0.88 ↓ % | -1.43 ↓ % | -4.25 ↓ % | 3.24 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762454171 | -0.83 ↓ % | -2.42 ↓ % | -5.38 ↓ % | 3.04 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031539933 | 0.14 ↑ % | -4.59 ↓ % | -22.31 ↓ % | 2.76 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.69 | 0.10 ↑ % | 1.04 ↑ % | 2.11 ↑ % | 2.63 Billion Dollars | 519.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.70 | 0.14 ↑ % | 1.20 ↑ % | 2.24 ↑ % | 2.34 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.477 | -1.99 ↓ % | 3.50 ↑ % | -7.83 ↓ % | 2.21 Billion Dollars | 914.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2658 | -0.50 ↓ % | -1.17 ↓ % | -12.84 ↓ % | 2.11 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.36 ↓ % | -2.14 ↓ % | -11.36 ↓ % | 2.01 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4553 | -0.29 ↓ % | 4.07 ↑ % | -2.23 ↓ % | 1.84 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7050 | 0.42 ↑ % | 8.19 ↑ % | 30.20 ↑ % | 1.75 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.64 | -0.67 ↓ % | -0.53 ↓ % | -11.65 ↓ % | 1.67 Billion Dollars | 425.23 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.13 ↑ % | -2.91 ↓ % | -21.30 ↓ % | 1.64 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.23 | -0.45 ↓ % | -4.60 ↓ % | -21.38 ↓ % | 1.57 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.56 | -0.60 ↓ % | -3.05 ↓ % | -8.96 ↓ % | 1.54 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659805388 | -0.58 ↓ % | -4.83 ↓ % | 9.00 ↑ % | 1.52 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035945 | -1.27 ↓ % | -1.58 ↓ % | -14.43 ↓ % | 1.49 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.360 | -0.23 ↓ % | -0.75 ↓ % | -9.77 ↓ % | 1.29 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.218 | -0.35 ↓ % | -1.37 ↓ % | -11.45 ↓ % | 1.28 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9756 | -0.36 ↓ % | -1.63 ↓ % | -15.57 ↓ % | 1.26 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333002865 | -0.62 ↓ % | -2.36 ↓ % | -15.56 ↓ % | 1.20 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2438512151 | -0.79 ↓ % | -1.35 ↓ % | -9.11 ↓ % | 1.19 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.051 | -0.38 ↓ % | 0.91 ↑ % | -8.02 ↓ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3728162374 | 0.26 ↑ % | -1.53 ↓ % | -7.91 ↓ % | 1.05 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9491 | 0.17 ↑ % | 1.25 ↑ % | -2.75 ↓ % | 959.91 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0896953419 | -0.12 ↓ % | -1.28 ↓ % | -16.21 ↓ % | 949.84 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125546258 | -0.27 ↓ % | -1.95 ↓ % | -15.25 ↓ % | 925.76 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319128893 | -1.53 ↓ % | 3.22 ↑ % | 2.61 ↑ % | 867.88 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.43 | 0.25 ↑ % | 0.25 ↑ % | 5.02 ↑ % | 838.25 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499652118 | 1.41 ↑ % | 2.92 ↑ % | 1.62 ↑ % | 829.79 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094984152 | -1.19 ↓ % | -0.32 ↓ % | -2.66 ↓ % | 804.88 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895304280 | 0.37 ↑ % | -2.58 ↓ % | -12.73 ↓ % | 794.22 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.879 | -0.05 ↓ % | -0.89 ↓ % | -9.44 ↓ % | 792.31 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.141 | -2.11 ↓ % | -43.24 ↓ % | -48.79 ↓ % | 789.94 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.251 | 0.61 ↑ % | 0.06 ↑ % | -21.16 ↓ % | 755.89 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9346 | -0.68 ↓ % | -5.41 ↓ % | -23.08 ↓ % | 716.76 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 709.89 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350182789 | -0.64 ↓ % | -0.17 ↓ % | 1.43 ↑ % | 697.98 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | -0.25 ↓ % | -1.27 ↓ % | -14.55 ↓ % | 669.88 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2858 | -0.51 ↓ % | -0.85 ↓ % | -14.79 ↓ % | 666.95 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018640105 | -1.00 ↓ % | -2.79 ↓ % | -17.01 ↓ % | 659.86 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076486418 | -0.38 ↓ % | -0.75 ↓ % | -8.15 ↓ % | 657.67 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.193 | -5.73 ↓ % | 16.96 ↑ % | 24.01 ↑ % | 654.10 Million Dollars | 689.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1094968532 | -0.04 ↓ % | -0.45 ↓ % | -14.39 ↓ % | 638.01 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8173 | 0.12 ↑ % | -1.20 ↓ % | 7.73 ↑ % | 528.12 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059314 | -0.31 ↓ % | -0.40 ↓ % | -14.24 ↓ % | 521.93 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4993890596 | 6.88 ↑ % | 27.05 ↑ % | 170.99 ↑ % | 499.39 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 493.53 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711599514 | 0.09 ↑ % | -1.46 ↓ % | -15.46 ↓ % | 470.53 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2572496833 | -0.47 ↓ % | 0.80 ↑ % | -7.75 ↓ % | 466.81 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 459.95 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383135763 | 0.11 ↑ % | -2.79 ↓ % | -26.85 ↓ % | 448.67 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3076 | -0.41 ↓ % | -0.87 ↓ % | -13.34 ↓ % | 434.27 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.18 | -1.13 ↓ % | -2.84 ↓ % | -14.51 ↓ % | 430.17 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3977140288 | -0.64 ↓ % | -1.59 ↓ % | -14.57 ↓ % | 427.60 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236214354 | 8.06 ↑ % | -0.75 ↓ % | -7.71 ↓ % | 415.74 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0960 | -0.89 ↓ % | -3.67 ↓ % | -9.35 ↓ % | 415.20 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1519 | 0.82 ↑ % | 0.30 ↑ % | -13.23 ↓ % | 403.48 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390960425 | -0.66 ↓ % | -1.11 ↓ % | -11.55 ↓ % | 401.54 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.04 | -0.37 ↓ % | -5.25 ↓ % | 16.06 ↑ % | 397.88 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 394.94 Million Dollars | 631.00 Million Dollars | 0.0000000000 |
| 91 | 0.1600133347 | -2.28 ↓ % | 6.58 ↑ % | 32.71 ↑ % | 385.75 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 92 | Pudgy Penguins (PENGU) | 0.0060829888 | -0.85 ↓ % | -0.79 ↓ % | -16.46 ↓ % | 382.38 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1797800727 | -0.30 ↓ % | -1.63 ↓ % | -16.99 ↓ % | 380.75 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419590447 | -0.70 ↓ % | -1.44 ↓ % | 3.64 ↑ % | 369.87 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.18 | 5.22 ↑ % | 3.26 ↑ % | 25.60 ↑ % | 356.34 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5426 | -1.84 ↓ % | -3.53 ↓ % | -13.32 ↓ % | 356.11 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 97 | 0.1554134339 | -0.55 ↓ % | -1.14 ↓ % | -12.08 ↓ % | 354.79 Million Dollars | 44.56 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.4059 | -0.60 ↓ % | -5.41 ↓ % | -10.56 ↓ % | 351.48 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558577346 | 0.23 ↑ % | 2.68 ↑ % | -3.38 ↓ % | 348.65 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334719975 | -0.22 ↓ % | 0.73 ↑ % | -14.96 ↓ % | 341.86 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
