Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,667.19 | -0.16 ↓ % | 0.23 ↑ % | -0.33 ↓ % | 1,811.04 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.31 | 0.01 ↑ % | 0.87 ↑ % | -0.19 ↓ % | 376.12 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.02 ↓ % | -0.43 ↓ % | 0.28 ↑ % | 126.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.65 | -0.13 ↓ % | -0.53 ↓ % | 0.90 ↑ % | 124.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.39 | 0.34 ↑ % | 2.43 ↑ % | 4.06 ↑ % | 78.70 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.61 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015302113 | 0.47 ↑ % | 0.69 ↑ % | 2.42 ↑ % | 28.56 Billion Dollars | 529.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380172967 | -0.10 ↓ % | -1.33 ↓ % | -8.77 ↓ % | 23.22 Billion Dollars | 655.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923480596 | -0.12 ↓ % | 0.60 ↑ % | -1.90 ↓ % | 14.11 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.20 | 0.01 ↑ % | 2.41 ↑ % | 2.52 ↑ % | 13.11 Billion Dollars | 648.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 0.00 ↓ % | 0.81 ↑ % | -0.97 ↓ % | 9.41 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 502.24 | -0.22 ↓ % | 7.39 ↑ % | 17.74 ↑ % | 9.26 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.01 ↑ % | -0.08 ↓ % | 1.27 ↑ % | 8.34 Billion Dollars | 640.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.03 ↓ % | 1.98 ↑ % | -5.12 ↓ % | 8.32 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252134758 | -0.33 ↓ % | -0.61 ↓ % | -3.31 ↓ % | 7.30 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8074 | 0.30 ↑ % | 0.45 ↑ % | 5.38 ↑ % | 6.85 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.64 | -0.93 ↓ % | 3.17 ↑ % | -23.63 ↓ % | 6.37 Billion Dollars | 521.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.47 | -0.03 ↓ % | -0.90 ↓ % | -2.23 ↓ % | 6.17 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.87 | -0.11 ↓ % | 0.16 ↑ % | -1.56 ↓ % | 5.97 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1480341217 | 1.72 ↑ % | 11.99 ↑ % | 0.34 ↑ % | 5.53 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179658072 | 0.21 ↑ % | -0.43 ↓ % | -6.59 ↓ % | 5.05 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085513 | -0.32 ↓ % | -1.33 ↓ % | -6.13 ↓ % | 5.04 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693575498 | 0.15 ↑ % | 0.59 ↑ % | -0.19 ↓ % | 4.53 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7638 | 0.46 ↑ % | 0.78 ↑ % | -6.00 ↓ % | 4.27 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012236524 | -0.11 ↓ % | 0.59 ↑ % | -4.16 ↓ % | 3.91 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.20 ↓ % | -0.51 ↓ % | -7.24 ↓ % | 3.47 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | -0.17 ↓ % | -0.79 ↓ % | -3.05 ↓ % | 3.45 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 598.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9836 | -0.27 ↓ % | 0.25 ↑ % | -7.37 ↓ % | 3.20 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.11 | -0.70 ↓ % | 2.76 ↑ % | 9.07 ↑ % | 3.04 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.62 | 0.44 ↑ % | 2.65 ↑ % | 3.60 ↑ % | 2.60 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058787 | -0.22 ↓ % | -1.84 ↓ % | -16.18 ↓ % | 2.47 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.12 ↓ % | -0.23 ↓ % | -1.23 ↓ % | 2.45 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.46 | -0.17 ↓ % | 1.53 ↑ % | -1.66 ↓ % | 2.34 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7168 | 0.55 ↑ % | 0.86 ↑ % | -0.49 ↓ % | 2.21 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6767 | 0.02 ↑ % | 0.25 ↑ % | 6.40 ↑ % | 2.11 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.07 ↓ % | -0.64 ↓ % | -2.68 ↓ % | 1.94 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2316244337 | -0.43 ↓ % | 1.19 ↑ % | -6.74 ↓ % | 1.84 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.55 | 0.02 ↑ % | 0.09 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | -0.13 ↓ % | -1.09 ↓ % | -7.67 ↓ % | 1.79 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1685307985 | -0.34 ↓ % | -5.96 ↓ % | 39.06 ↑ % | 1.78 Billion Dollars | 474.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086856227 | 0.03 ↑ % | 0.16 ↑ % | -1.62 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.174 | -0.25 ↓ % | -0.65 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.23 | 0.04 ↑ % | -0.03 ↓ % | 3.32 ↑ % | 1.72 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5747 | 0.01 ↑ % | -0.10 ↓ % | -4.33 ↓ % | 1.56 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.13 ↓ % | 0.63 ↑ % | -1.51 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.384 | -0.02 ↓ % | 8.56 ↑ % | -6.80 ↓ % | 1.35 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.600 | 1.49 ↑ % | 13.43 ↑ % | 34.67 ↑ % | 1.35 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7937 | -0.35 ↓ % | -1.25 ↓ % | -7.22 ↓ % | 1.35 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0584283315 | 0.21 ↑ % | 0.54 ↑ % | -5.61 ↓ % | 1.34 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478208822 | -0.42 ↓ % | 2.65 ↑ % | -5.00 ↓ % | 1.30 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | -0.37 ↓ % | 0.32 ↑ % | 11.96 ↑ % | 1.26 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3995092363 | -0.08 ↓ % | -0.34 ↓ % | -8.64 ↓ % | 1.26 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066505698 | -0.08 ↓ % | -1.17 ↓ % | -4.31 ↓ % | 1.18 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711136364 | -0.66 ↓ % | 0.05 ↑ % | -21.30 ↓ % | 1.18 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1334431414 | -0.34 ↓ % | -0.32 ↓ % | -1.87 ↓ % | 1.18 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4991 | 0.66 ↑ % | 0.62 ↑ % | 0.32 ↑ % | 1.10 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.474 | -0.48 ↓ % | 1.43 ↑ % | 1.25 ↑ % | 1.09 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116124112 | -0.10 ↓ % | -1.08 ↓ % | -4.05 ↓ % | 998.49 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105152 | 0.00 ↑ % | -0.71 ↓ % | -13.34 ↓ % | 925.29 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111450592 | -0.07 ↓ % | -0.27 ↓ % | -4.35 ↓ % | 921.91 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481561972 | -0.21 ↓ % | -1.20 ↓ % | -7.02 ↓ % | 918.96 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.28 | 0.05 ↑ % | 1.17 ↑ % | -5.03 ↓ % | 908.85 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 896.23 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024813080 | 0.87 ↑ % | 5.24 ↑ % | 7.37 ↑ % | 878.38 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.10 ↓ % | -0.38 ↓ % | -2.94 ↓ % | 803.73 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213209666 | 0.17 ↑ % | 0.75 ↑ % | -2.71 ↓ % | 787.51 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120525714 | -0.11 ↓ % | 0.57 ↑ % | -4.41 ↓ % | 757.63 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.214 | -1.48 ↓ % | 10.74 ↑ % | 3.45 ↑ % | 755.57 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3861453589 | 0.33 ↑ % | -2.40 ↓ % | 10.64 ↑ % | 700.70 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0660 | -0.61 ↓ % | 1.05 ↑ % | 20.11 ↑ % | 699.45 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2153863845 | 0.07 ↑ % | 2.30 ↑ % | -1.27 ↓ % | 687.17 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | 0.2947572878 | 1.73 ↑ % | 4.24 ↑ % | 13.33 ↑ % | 681.52 Million Dollars | 57.28 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.001 | -0.09 ↓ % | -3.07 ↓ % | -2.69 ↓ % | 671.22 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.646 | -0.52 ↓ % | 0.10 ↑ % | 2.11 ↑ % | 661.62 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3191735114 | -0.23 ↓ % | -0.16 ↓ % | -0.64 ↓ % | 620.50 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9591 | -0.17 ↓ % | 0.22 ↑ % | 1.35 ↑ % | 619.73 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5778 | 0.20 ↑ % | -0.88 ↓ % | 5.33 ↑ % | 619.23 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4053963568 | 0.52 ↑ % | -2.19 ↓ % | -3.86 ↓ % | 588.63 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5861 | -0.42 ↓ % | 0.29 ↑ % | -10.70 ↓ % | 545.65 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733427446 | -0.20 ↓ % | 0.45 ↑ % | -2.43 ↓ % | 543.67 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6403 | 0.00 ↑ % | 0.87 ↑ % | 0.59 ↑ % | 542.08 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.242 | -0.11 ↓ % | -0.09 ↓ % | 1.50 ↑ % | 524.08 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499791636 | 0.92 ↑ % | 2.38 ↑ % | 11.84 ↑ % | 510.34 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5550 | 0.37 ↑ % | 2.86 ↑ % | -2.64 ↓ % | 505.47 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 495.46 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517468 | -0.03 ↓ % | -0.51 ↓ % | -9.95 ↓ % | 493.65 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.06 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7500 | 0.18 ↑ % | 1.86 ↑ % | -4.12 ↓ % | 491.09 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2925 | 0.02 ↑ % | 0.14 ↑ % | 11.39 ↑ % | 488.05 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5526 | -0.23 ↓ % | 0.46 ↑ % | -3.61 ↓ % | 478.33 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.61 | -0.29 ↓ % | 1.13 ↑ % | -12.87 ↓ % | 472.01 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3971604567 | -0.15 ↓ % | 0.57 ↑ % | 9.26 ↑ % | 456.80 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425987658 | 0.29 ↑ % | 1.41 ↑ % | 4.43 ↑ % | 454.67 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
