Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,928.51 | -0.06 ↓ % | 2.01 ↑ % | 0.35 ↑ % | 1,796.91 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.79 | -0.48 ↓ % | 3.06 ↑ % | 1.48 ↑ % | 364.11 Billion Dollars | 27.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.16 Billion Dollars | 95.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.44 | -0.31 ↓ % | 2.25 ↑ % | 2.44 ↑ % | 123.06 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | -0.52 ↓ % | 1.50 ↑ % | -0.75 ↓ % | 116.63 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.59 | -0.21 ↓ % | 2.16 ↑ % | -1.57 ↓ % | 71.66 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 71.40 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2919014948 | -0.06 ↓ % | -0.45 ↓ % | -1.41 ↓ % | 27.65 Billion Dollars | 517.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252140345 | -0.79 ↓ % | 2.43 ↑ % | 0.06 ↑ % | 21.10 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587741465 | -0.76 ↓ % | 2.19 ↑ % | -0.32 ↓ % | 12.93 Billion Dollars | 534.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.31 | -0.21 ↓ % | 1.01 ↑ % | 1.04 ↑ % | 11.92 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.71 | -1.30 ↓ % | 22.32 ↑ % | 59.60 ↑ % | 10.18 Billion Dollars | 894.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.72 | 0.32 ↑ % | 0.63 ↑ % | -4.50 ↓ % | 8.83 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.158 | 0.00 ↑ % | -1.02 ↓ % | 4.14 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -1.36 ↓ % | -1.35 ↓ % | -4.64 ↓ % | 8.34 Billion Dollars | 410.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2101118546 | -0.20 ↓ % | 2.17 ↑ % | -1.35 ↓ % | 6.81 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.41 | -1.33 ↓ % | -0.08 ↓ % | 3.51 ↑ % | 6.28 Billion Dollars | 577.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1629684519 | -1.27 ↓ % | 6.13 ↑ % | 19.47 ↑ % | 6.12 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4198 | -0.50 ↓ % | -1.01 ↓ % | -5.56 ↓ % | 5.38 Billion Dollars | 718.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.90 | -1.17 ↓ % | -1.00 ↓ % | 0.38 ↑ % | 5.29 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | -0.76 ↓ % | 3.26 ↑ % | -1.51 ↓ % | 5.21 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077241582 | -0.46 ↓ % | 1.77 ↑ % | -1.55 ↓ % | 4.61 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077686 | -0.60 ↓ % | 1.33 ↑ % | -2.24 ↓ % | 4.58 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650426638 | 0.00 ↑ % | 4.78 ↑ % | -3.21 ↓ % | 4.41 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.80 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5278 | -0.04 ↓ % | 0.77 ↑ % | -1.93 ↓ % | 3.72 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912813976 | -0.49 ↓ % | 0.79 ↑ % | -0.40 ↓ % | 3.63 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8562 | -1.29 ↓ % | 0.70 ↑ % | -5.12 ↓ % | 3.08 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.814 | -0.61 ↓ % | 2.86 ↑ % | -1.77 ↓ % | 3.06 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9144 | -0.58 ↓ % | 4.14 ↑ % | 3.90 ↑ % | 2.97 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.28 | -0.69 ↓ % | 2.84 ↑ % | 0.80 ↑ % | 2.53 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.589 | -0.03 ↓ % | 0.39 ↑ % | -1.17 ↓ % | 2.51 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.19 | 0.25 ↑ % | 4.28 ↑ % | 2.86 ↑ % | 2.48 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,263.35 | -0.29 ↓ % | 4.12 ↑ % | 8.38 ↑ % | 2.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.07 | -0.18 ↓ % | 3.50 ↑ % | 3.22 ↑ % | 2.27 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,281.40 | -0.23 ↓ % | 4.20 ↑ % | 8.21 ↑ % | 2.20 Billion Dollars | 729.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049584 | -1.26 ↓ % | -0.02 ↓ % | -0.45 ↓ % | 2.05 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5403 | 0.13 ↑ % | -0.51 ↓ % | -5.08 ↓ % | 1.94 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4721 | -0.62 ↓ % | 0.64 ↑ % | -4.19 ↓ % | 1.89 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.49 | -0.49 ↓ % | 1.88 ↑ % | -1.69 ↓ % | 1.78 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.241 | -0.35 ↓ % | -0.53 ↓ % | -12.33 ↓ % | 1.77 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6690 | -1.22 ↓ % | 3.40 ↑ % | 10.32 ↑ % | 1.72 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3395908890 | -0.89 ↓ % | 2.82 ↑ % | 1.20 ↑ % | 1.65 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0651033259 | -0.62 ↓ % | 3.42 ↑ % | 4.35 ↑ % | 1.50 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.919 | -0.35 ↓ % | -1.59 ↓ % | -3.99 ↓ % | 1.49 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1725258704 | -0.47 ↓ % | 0.07 ↑ % | -4.59 ↓ % | 1.45 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.04 ↓ % | 1.96 ↑ % | 2.72 ↑ % | 1.43 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1729566098 | -0.83 ↓ % | 3.46 ↑ % | -3.49 ↓ % | 1.38 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4595092924 | -0.76 ↓ % | 0.42 ↑ % | -4.80 ↓ % | 1.27 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1183551630 | -1.46 ↓ % | 1.61 ↑ % | -12.01 ↓ % | 1.25 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5779 | -0.75 ↓ % | 2.70 ↑ % | -0.24 ↓ % | 1.21 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.02 | -0.11 ↓ % | 2.02 ↑ % | 2.01 ↑ % | 1.15 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032466089 | 1.36 ↑ % | 5.50 ↑ % | 28.10 ↑ % | 1.15 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.278 | -0.37 ↓ % | 3.21 ↑ % | -4.81 ↓ % | 1.12 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397722337 | -0.24 ↓ % | 1.19 ↑ % | -2.79 ↓ % | 1.08 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208757248 | -0.42 ↓ % | 1.11 ↑ % | 2.65 ↑ % | 1.07 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9565 | -0.35 ↓ % | 7.92 ↑ % | -0.83 ↓ % | 1.01 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.23 | -0.12 ↓ % | -12.93 ↓ % | 8.63 ↑ % | 1.00 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1695937603 | -0.87 ↓ % | 0.91 ↑ % | -8.50 ↓ % | 988.19 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0576108534 | -0.38 ↓ % | -2.56 ↓ % | -6.47 ↓ % | 956.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.74 | -0.37 ↓ % | 7.37 ↑ % | 0.03 ↑ % | 950.62 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.751 | -0.71 ↓ % | 0.03 ↑ % | -3.24 ↓ % | 950.19 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2662 | -0.90 ↓ % | 0.50 ↑ % | -5.81 ↓ % | 937.76 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0108289127 | 0.49 ↑ % | 3.67 ↑ % | 7.90 ↑ % | 898.66 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101704670 | -0.69 ↓ % | 1.44 ↑ % | -2.41 ↓ % | 874.51 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087065 | -0.56 ↓ % | 0.53 ↑ % | -4.12 ↓ % | 766.13 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0390292180 | -0.12 ↓ % | 1.40 ↑ % | -2.72 ↓ % | 744.96 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.123 | -0.59 ↓ % | 0.14 ↑ % | -10.58 ↓ % | 741.68 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.82 | -0.91 ↓ % | -2.93 ↓ % | -15.99 ↓ % | 739.51 Million Dollars | 208.85 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 733.98 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2176569237 | 0.37 ↑ % | 12.68 ↑ % | 11.93 ↑ % | 706.06 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1062606400 | -0.47 ↓ % | 1.02 ↑ % | -1.11 ↓ % | 702.62 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9172 | -0.46 ↓ % | 1.00 ↑ % | 0.00 ↑ % | 639.34 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101445801 | -0.64 ↓ % | 6.77 ↑ % | 1.15 ↑ % | 637.69 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9585 | 0.01 ↑ % | 1.73 ↑ % | 4.54 ↑ % | 619.33 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.064 | -1.44 ↓ % | 8.49 ↑ % | 8.64 ↑ % | 610.30 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5490 | -0.54 ↓ % | -1.02 ↓ % | -7.55 ↓ % | 589.41 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0567982411 | 0.52 ↑ % | 3.32 ↑ % | 10.03 ↑ % | 581.79 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2981284733 | -0.95 ↓ % | 0.70 ↑ % | -4.53 ↓ % | 579.59 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8399 | -1.60 ↓ % | 5.75 ↑ % | 1.08 ↑ % | 551.22 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2998402366 | -0.39 ↓ % | 1.60 ↑ % | -3.29 ↓ % | 544.09 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 88 | 0.2293043819 | 0.40 ↑ % | 3.71 ↑ % | -4.41 ↓ % | 527.98 Million Dollars | 49.08 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481337124 | -0.55 ↓ % | 1.55 ↑ % | -6.52 ↓ % | 508.15 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4816590313 | -2.08 ↓ % | 52.23 ↑ % | 40.65 ↑ % | 481.66 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8836 | -0.21 ↓ % | 2.36 ↑ % | 12.11 ↑ % | 470.90 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.16 ↑ % | 0.07 ↑ % | 467.80 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324252918 | -0.42 ↓ % | 0.83 ↑ % | -3.81 ↓ % | 462.29 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2122 | -1.18 ↓ % | -1.17 ↓ % | 5.53 ↑ % | 459.03 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.472 | -0.36 ↓ % | 2.06 ↑ % | -4.46 ↓ % | 447.11 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1265697306 | -1.25 ↓ % | 7.81 ↑ % | 1.53 ↑ % | 439.38 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5178 | -0.87 ↓ % | 0.94 ↑ % | -2.73 ↓ % | 438.32 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6202 | -1.15 ↓ % | 4.86 ↑ % | 0.04 ↑ % | 433.83 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4724234956 | -0.45 ↓ % | 5.83 ↑ % | 1.57 ↑ % | 431.06 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
