Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,634.71 | -0.20 ↓ % | -0.38 ↓ % | -2.40 ↓ % | 1,352.07 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.19 | -0.35 ↓ % | 0.34 ↑ % | -1.93 ↓ % | 239.11 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 183.70 Billion Dollars | 71.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4785 | 1.16 ↑ % | -0.56 ↓ % | 4.48 ↑ % | 90.07 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.87 | 0.54 ↑ % | 1.02 ↑ % | -0.18 ↓ % | 84.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.66 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.32 ↑ % | 0.29 ↑ % | -0.10 ↓ % | 47.87 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811067770 | 0.26 ↑ % | -0.46 ↓ % | 1.13 ↑ % | 26.63 Billion Dollars | 613.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020193467 | 1.04 ↑ % | 1.00 ↑ % | 9.42 ↑ % | 17.22 Billion Dollars | 955.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.97 | 1.34 ↑ % | 1.15 ↑ % | 8.98 ↑ % | 11.32 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832529243 | 0.09 ↑ % | 0.72 ↑ % | 7.93 ↑ % | 10.22 Billion Dollars | 372.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.646 | 0.00 ↑ % | 1.96 ↑ % | 0.55 ↑ % | 7.97 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.93 | 1.00 ↑ % | 0.10 ↑ % | -0.81 ↓ % | 7.76 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1659380288 | 0.97 ↑ % | 4.52 ↑ % | -0.30 ↓ % | 6.27 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.831 | 0.45 ↑ % | 0.68 ↑ % | 2.96 ↑ % | 6.25 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.50 | -0.62 ↓ % | 0.61 ↑ % | 0.64 ↑ % | 6.08 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666592813 | 0.27 ↑ % | -0.92 ↓ % | 5.38 ↑ % | 5.47 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 5.14 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.06 | 0.58 ↑ % | -0.55 ↓ % | 22.67 ↑ % | 4.75 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1021999861 | 1.18 ↑ % | 2.06 ↑ % | 12.79 ↑ % | 4.39 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.26 | 0.75 ↑ % | 1.36 ↑ % | 1.76 ↑ % | 4.17 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | 0.68 ↑ % | 0.31 ↑ % | 4.47 ↑ % | 3.96 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065525 | 0.63 ↑ % | 0.70 ↑ % | 8.83 ↑ % | 3.86 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9771 | 0.53 ↑ % | 1.14 ↑ % | 5.08 ↑ % | 3.76 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4255 | 0.19 ↑ % | -1.74 ↓ % | 5.82 ↑ % | 3.49 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793634929 | -0.04 ↓ % | 0.56 ↑ % | 0.60 ↑ % | 3.26 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025959519 | 0.89 ↑ % | 2.27 ↑ % | -5.01 ↓ % | 2.74 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,848.16 | -0.22 ↓ % | -2.35 ↓ % | -3.09 ↓ % | 2.53 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3658 | 0.38 ↑ % | 1.18 ↑ % | 7.14 ↑ % | 2.28 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,875.08 | -0.18 ↓ % | -2.41 ↓ % | -3.03 ↓ % | 2.24 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.526 | 0.14 ↑ % | 0.75 ↑ % | 4.65 ↑ % | 2.24 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.96 | -0.66 ↓ % | 4.49 ↑ % | 25.66 ↑ % | 2.10 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.48 ↑ % | 0.03 ↑ % | -0.63 ↓ % | 2.05 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.39 | 1.32 ↑ % | 2.91 ↑ % | 16.98 ↑ % | 1.97 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5178 | -1.48 ↓ % | 10.81 ↑ % | 4.57 ↑ % | 1.93 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044296 | -0.57 ↓ % | -0.18 ↓ % | 21.45 ↑ % | 1.83 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7112 | 0.50 ↑ % | -0.43 ↓ % | 10.09 ↑ % | 1.76 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.16 | 0.35 ↑ % | 1.75 ↑ % | 5.92 ↑ % | 1.68 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.364 | 0.05 ↑ % | -0.45 ↓ % | -2.70 ↓ % | 1.65 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1788396598 | -0.32 ↓ % | 4.90 ↑ % | 30.19 ↑ % | 1.61 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665001765 | -1.45 ↓ % | -0.13 ↓ % | -4.25 ↓ % | 1.53 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.736 | 0.66 ↑ % | 0.10 ↑ % | 4.62 ↑ % | 1.36 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2766810215 | 0.88 ↑ % | 1.23 ↑ % | 11.86 ↑ % | 1.35 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0456 | 0.41 ↑ % | 0.24 ↑ % | 4.47 ↑ % | 1.35 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | -0.14 ↓ % | 1.52 ↑ % | 1.16 ↑ % | 1.32 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085500798 | 1.20 ↑ % | 1.99 ↑ % | 18.44 ↑ % | 1.15 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3947070285 | 0.78 ↑ % | -1.56 ↓ % | 3.77 ↑ % | 1.12 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.266 | -0.89 ↓ % | 1.99 ↑ % | 17.51 ↑ % | 1.12 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.324 | 0.30 ↑ % | -0.27 ↓ % | 1.88 ↑ % | 1.10 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212170628 | 0.60 ↑ % | 0.78 ↑ % | 4.33 ↑ % | 997.01 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0561173947 | -0.08 ↓ % | -0.35 ↓ % | 14.26 ↑ % | 931.96 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320362189 | -0.32 ↓ % | 1.59 ↑ % | 3.43 ↑ % | 871.75 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945280100 | 0.01 ↑ % | 0.23 ↑ % | 1.17 ↑ % | 839.34 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.233 | 0.38 ↑ % | 0.58 ↑ % | 3.35 ↑ % | 833.10 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.93 | -1.04 ↓ % | -3.15 ↓ % | -3.30 ↓ % | 820.09 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096261443 | 0.66 ↑ % | -1.30 ↓ % | -0.53 ↓ % | 816.40 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.52 ↑ % | 0.55 ↑ % | 4.12 ↑ % | 796.93 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022321169 | 0.08 ↑ % | 2.45 ↑ % | 12.91 ↑ % | 790.17 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4672 | 0.02 ↑ % | 2.59 ↑ % | 11.81 ↑ % | 761.05 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369883750 | 0.08 ↑ % | 1.05 ↑ % | 4.66 ↑ % | 737.28 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9700 | 0.93 ↑ % | 1.04 ↑ % | 6.96 ↑ % | 730.33 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9212 | -0.73 ↓ % | 1.59 ↑ % | -6.35 ↓ % | 717.56 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.78 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081318380 | 0.23 ↑ % | -0.81 ↓ % | 4.45 ↑ % | 699.22 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1139601279 | 0.52 ↑ % | 1.04 ↑ % | 3.45 ↑ % | 664.02 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9107 | 2.04 ↑ % | 6.38 ↑ % | 10.87 ↑ % | 588.45 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065358 | 0.59 ↑ % | 0.58 ↑ % | 9.17 ↑ % | 575.12 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1648520701 | 0.35 ↑ % | 4.26 ↑ % | 12.98 ↑ % | 534.76 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3990 | 0.73 ↑ % | 3.48 ↑ % | 21.49 ↑ % | 530.18 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744014253 | 0.19 ↑ % | -0.18 ↓ % | 2.47 ↑ % | 500.97 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.59 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4934513524 | -5.79 ↓ % | -30.35 ↓ % | 26.20 ↑ % | 493.45 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2624519928 | 0.57 ↑ % | -0.48 ↓ % | 2.19 ↑ % | 476.25 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5922 | 0.44 ↑ % | -2.61 ↓ % | -8.99 ↓ % | 475.87 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 81 | 0.1960162015 | 1.46 ↑ % | 3.34 ↑ % | 31.79 ↑ % | 472.54 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 37.52 | 0.34 ↑ % | -0.35 ↓ % | 7.45 ↑ % | 472.38 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0267082623 | 0.22 ↑ % | -9.42 ↓ % | 14.56 ↑ % | 470.07 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1828 | 0.14 ↑ % | -0.23 ↓ % | -0.58 ↓ % | 456.96 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072066580 | 0.66 ↑ % | 1.61 ↑ % | 17.62 ↑ % | 453.01 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3054 | 0.52 ↑ % | 0.72 ↑ % | -1.80 ↓ % | 432.55 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3958660841 | -0.07 ↓ % | -0.43 ↓ % | -2.08 ↓ % | 425.83 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6472 | 1.05 ↑ % | 0.81 ↑ % | 15.24 ↑ % | 424.74 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406617576 | -0.05 ↓ % | -0.66 ↓ % | 1.49 ↑ % | 418.06 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.27 | 0.79 ↑ % | 1.59 ↑ % | -4.57 ↓ % | 402.12 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1455 | -0.07 ↓ % | -2.78 ↓ % | -2.03 ↓ % | 401.53 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1874793737 | 0.59 ↑ % | 0.69 ↑ % | 2.37 ↑ % | 397.05 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 394.91 Million Dollars | 377.27 Million Dollars | 0.0000000000 |
| 94 | 0.1724447864 | 0.75 ↑ % | 0.56 ↑ % | 10.00 ↑ % | 393.21 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5603 | -0.48 ↓ % | -5.20 ↓ % | 5.88 ↑ % | 390.07 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 96 | MYX Finance (MYX) | 1.5134 | 1.87 ↑ % | -19.04 ↓ % | -74.30 ↓ % | 380.57 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2072672454 | -0.10 ↓ % | 0.98 ↑ % | 11.59 ↑ % | 373.08 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0421764476 | -0.41 ↓ % | 1.48 ↑ % | -1.86 ↓ % | 371.79 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2528735847 | 0.46 ↑ % | 0.42 ↑ % | 8.11 ↑ % | 370.71 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0576583231 | 0.58 ↑ % | 1.64 ↑ % | 6.19 ↑ % | 360.16 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
