Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,752.51 -0.06 % -1.30 % 0.18 % 1,752.42 Billion Dollars 28.01 Billion Dollars 74,794.28
2
Ethereum
(ETH)
2,977.32 -0.17 % -0.63 % 1.64 % 359.35 Billion Dollars 13.62 Billion Dollars 2,537.67
3 0.9985 -0.01 % -0.03 % -0.09 % 186.83 Billion Dollars 62.30 Billion Dollars 0.8511
4
BNB
(BNB)
857.35 -0.03 % -1.38 % 2.48 % 118.09 Billion Dollars 2.09 Billion Dollars 730.74
5
XRP
(XRP)
1.8554 0.28 % -0.98 % -0.67 % 112.58 Billion Dollars 1.94 Billion Dollars 1.5814
6
USDC
(USDC)
0.9997 -0.02 % -0.01 % -0.02 % 75.22 Billion Dollars 7.48 Billion Dollars 0.8521
7
Solana
(SOL)
124.55 -0.21 % -1.29 % 2.04 % 70.14 Billion Dollars 3.29 Billion Dollars 106.16
8
TRON
(TRX)
0.2840968151 -0.01 % 0.56 % 1.86 % 26.90 Billion Dollars 411.63 Million Dollars 0.2421448066
9
Dogecoin
(DOGE)
0.1206555045 0.18 % -1.95 % -4.52 % 20.29 Billion Dollars 1.20 Billion Dollars 0.1028385474
10
Cardano
(ADA)
0.3419800968 0.80 % -1.83 % -2.72 % 12.29 Billion Dollars 614.15 Million Dollars 0.2914805799
11 591.07 -0.04 % -0.74 % 0.16 % 11.81 Billion Dollars 266.95 Million Dollars 503.79
12 9.506 -0.15 % 1.26 % 16.51 % 8.76 Billion Dollars 1.03 Million Dollars 8.103
13
Chainlink
(LINK)
12.27 0.33 % -1.50 % 0.12 % 8.69 Billion Dollars 444.96 Million Dollars 10.46
14 25.52 -0.61 % -1.88 % 3.43 % 8.66 Billion Dollars 156.97 Million Dollars 21.75
15
Zcash
(ZEC)
524.54 -1.68 % 3.17 % 18.80 % 8.64 Billion Dollars 489.70 Million Dollars 447.08
16
Monero
(XMR)
424.25 0.52 % -2.50 % -3.89 % 7.83 Billion Dollars 55.63 Million Dollars 361.60
17
Stellar
(XLM)
0.2053291307 0.55 % -1.02 % -3.52 % 6.65 Billion Dollars 150.20 Million Dollars 0.1750085887
18 0.9982 0.01 % -0.03 % -0.06 % 6.29 Billion Dollars 50.57 Million Dollars 0.8508
19
Canton
(CC)
0.1683819498 -2.73 % 14.24 % 65.83 % 6.20 Billion Dollars 56.18 Million Dollars 0.1435173241
20
Litecoin
(LTC)
77.89 0.49 % -0.36 % 2.12 % 5.97 Billion Dollars 271.99 Million Dollars 66.38
21
Dai
(DAI)
0.9994 0.00 % -0.04 % -0.05 % 5.36 Billion Dollars 87.72 Million Dollars 0.8518
22
Sui
(SUI)
1.4114 0.46 % -2.40 % 0.73 % 5.35 Billion Dollars 422.29 Million Dollars 1.2030
23
Avalanche
(AVAX)
12.39 0.43 % -1.37 % 1.20 % 5.32 Billion Dollars 218.81 Million Dollars 10.56
24
Hedera
(HBAR)
0.1085289920 0.90 % -0.73 % -2.73 % 4.64 Billion Dollars 125.45 Million Dollars 0.0925027328
25
Shiba Inu
(SHIB)
0.0000070535 0.68 % -0.60 % -1.92 % 4.16 Billion Dollars 95.88 Million Dollars 0.0000060119
26
Toncoin
(TON)
1.6788 0.24 % 2.26 % 13.27 % 4.06 Billion Dollars 116.26 Million Dollars 1.4309
27 0.1455563782 0.20 % 1.37 % 7.77 % 3.89 Billion Dollars 58.07 Million Dollars 0.1240623590
28
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % -0.01 % 3.61 Billion Dollars 157.67 Million Dollars 0.8520
29
Uniswap
(UNI)
5.660 0.37 % -4.16 % -3.32 % 3.57 Billion Dollars 275.06 Million Dollars 4.824
30
Cronos
(CRO)
0.0910642323 0.29 % -2.68 % -2.79 % 3.51 Billion Dollars 19.81 Million Dollars 0.0776169592
31 0.9996 0.00 % 0.03 % -0.16 % 3.28 Billion Dollars 1.39 Billion Dollars 0.8520
32
Mantle
(MNT)
0.9631 -0.29 % -0.21 % -7.53 % 3.13 Billion Dollars 37.70 Million Dollars 0.8209
33
Polkadot
(DOT)
1.8380 1.39 % 0.73 % 6.87 % 3.03 Billion Dollars 127.15 Million Dollars 1.5666
34 3.484 0.04 % -0.40 % 0.77 % 2.44 Billion Dollars 30.37 Million Dollars 2.969
35 224.01 0.74 % 0.15 % 0.03 % 2.36 Billion Dollars 61.05 Million Dollars 190.93
36
OKB
(OKB)
109.77 0.04 % 0.55 % 1.13 % 2.31 Billion Dollars 21.21 Million Dollars 93.56
37
Aave
(AAVE)
145.24 0.17 % -2.75 % -4.93 % 2.22 Billion Dollars 162.73 Million Dollars 123.80
38 1.6631 3.08 % 4.01 % 21.92 % 2.08 Billion Dollars 13.09 Million Dollars 1.4175
39 1.5468 1.63 % 1.96 % 4.26 % 1.99 Billion Dollars 121.83 Million Dollars 1.3184
40 11.68 0.89 % -0.86 % -1.97 % 1.81 Billion Dollars 74.64 Million Dollars 9.955
41 4,327.84 0.00 % -0.42 % -3.53 % 1.77 Billion Dollars 128.00 Million Dollars 3,688.75
42
Pepe
(PEPE)
0.0000041568 0.02 % 0.94 % 4.47 % 1.75 Billion Dollars 186.82 Million Dollars 0.0000035430
43
Aster
(ASTER)
0.6978 0.31 % 0.96 % 1.72 % 1.74 Billion Dollars 87.63 Million Dollars 0.5947
44
Pi
(PI)
0.2033662912 -0.03 % -0.40 % -1.01 % 1.70 Billion Dollars 7.83 Million Dollars 0.1733355977
45
PAX Gold
(PAXG)
4,334.77 -0.06 % -0.38 % -3.66 % 1.61 Billion Dollars 120.48 Million Dollars 3,694.66
46 2.923 0.35 % 3.94 % -4.24 % 1.60 Billion Dollars 155.01 Million Dollars 2.492
47
Ethena
(ENA)
0.2051942009 0.40 % 0.48 % 1.08 % 1.58 Billion Dollars 87.32 Million Dollars 0.1748935836
48 0.9995 -0.01 % -0.02 % -0.03 % 1.53 Billion Dollars 12.22 Million Dollars 0.8519
49
Midnight
(NIGHT)
0.0862086222 -0.57 % -4.98 % 12.43 % 1.43 Billion Dollars 54.48 Million Dollars 0.0734783673
50 10.74 0.09 % -0.62 % -1.04 % 1.42 Billion Dollars 1.52 Million Dollars 9.154
51
Sky
(SKY)
0.0590898014 0.65 % 0.44 % -10.70 % 1.36 Billion Dollars 11.53 Million Dollars 0.0503641286
52
Ripple USD
(RLUSD)
0.9996 0.01 % -0.01 % -0.02 % 1.34 Billion Dollars 50.46 Million Dollars 0.8520
53 0.4940914025 1.38 % 0.51 % -0.20 % 1.32 Billion Dollars 67.59 Million Dollars 0.4211299133
54
Aptos
(APT)
1.7333 1.48 % 1.99 % 4.92 % 1.30 Billion Dollars 70.49 Million Dollars 1.4774
55
Kaspa
(KAS)
0.0428051121 0.39 % -2.47 % -3.62 % 1.16 Billion Dollars 20.35 Million Dollars 0.0364841668
56
Ondo
(ONDO)
0.3665472386 1.03 % -2.28 % -2.21 % 1.16 Billion Dollars 52.43 Million Dollars 0.3124199409
57
Arbitrum
(ARB)
0.1904239940 1.02 % -0.05 % 1.04 % 1.09 Billion Dollars 65.51 Million Dollars 0.1623044636
58 0.1003678077 0.82 % -2.14 % -4.60 % 1.06 Billion Dollars 55.95 Million Dollars 0.0855466943
59
Filecoin
(FIL)
1.4016 5.34 % 5.39 % 10.63 % 1.03 Billion Dollars 115.98 Million Dollars 1.1946
60
Algorand
(ALGO)
0.1146099835 1.23 % 1.87 % -1.43 % 1.01 Billion Dollars 33.26 Million Dollars 0.0976857564
61 3.979 1.79 % 6.08 % 24.25 % 1.00 Billion Dollars 13.63 Million Dollars 3.392
62 0.0509176363 0.41 % -0.62 % 4.48 % 971.65 Million Dollars 29.55 Million Dollars 0.0433987308
63
Cosmos
(ATOM)
1.9680 1.02 % 0.35 % -1.33 % 955.71 Million Dollars 39.98 Million Dollars 1.6774
64 4.736 0.51 % -3.90 % -4.53 % 947.13 Million Dollars 187.89 Million Dollars 4.036
65
VeChain
(VET)
0.0106227216 0.80 % -1.01 % 0.52 % 913.40 Million Dollars 19.40 Million Dollars 0.0090540856
66
Quant
(QNT)
71.47 0.43 % 1.29 % -3.02 % 862.85 Million Dollars 18.96 Million Dollars 60.92
67
Flare
(FLR)
0.0104984483 -0.34 % 0.73 % -6.19 % 852.66 Million Dollars 9.05 Million Dollars 0.0089481634
68
USDD
(USDD)
0.9982 -0.01 % -0.01 % -0.12 % 844.21 Million Dollars 5.95 Million Dollars 0.8508
69 10.33 -0.15 % -0.53 % 1.46 % 827.78 Million Dollars 2.92 Million Dollars 8.801
70
Sei
(SEI)
0.1133974932 1.10 % -0.17 % 3.40 % 736.08 Million Dollars 36.08 Million Dollars 0.0966523122
71
Pump.fun
(PUMP)
0.0020312954 1.65 % 5.57 % 15.25 % 719.08 Million Dollars 101.38 Million Dollars 0.0017313380
72
Story
(IP)
2.093 0.98 % 23.37 % 40.91 % 713.02 Million Dollars 148.20 Million Dollars 1.7842
73
Render
(RENDER)
1.3061 1.27 % 0.82 % 3.04 % 677.30 Million Dollars 25.87 Million Dollars 1.1132
74
Bonk
(BONK)
0.0000076657 1.25 % -0.90 % -2.63 % 674.55 Million Dollars 51.44 Million Dollars 0.0000065337
75
Lighter
(LIT)
2.689 1.86 % 3.25 % 0.61 % 672.22 Million Dollars 27.86 Million Dollars 2.292
76 1.9786 0.03 % 4.83 % 8.99 % 664.24 Million Dollars 54.50 Million Dollars 1.6865
77
Jupiter
(JUP)
0.1902144207 0.74 % -0.64 % -4.80 % 606.86 Million Dollars 15.58 Million Dollars 0.1621258376
78
Nexo
(NEXO)
0.8928 -0.13 % 0.80 % -1.92 % 576.91 Million Dollars 10.13 Million Dollars 0.7610
79 0.0087835078 0.85 % -2.31 % -2.57 % 552.13 Million Dollars 75.93 Million Dollars 0.0074864647
80
Dash
(DASH)
43.72 -1.21 % 4.43 % 11.54 % 548.26 Million Dollars 90.95 Million Dollars 37.27
81 0.3781760583 1.09 % 1.41 % -4.06 % 547.94 Million Dollars 62.24 Million Dollars 0.3223315561
82 0.2767002737 1.05 % 2.29 % 5.43 % 537.93 Million Dollars 61.89 Million Dollars 0.2358404977
83
Tezos
(XTZ)
0.4961461626 0.79 % -1.89 % 9.45 % 531.18 Million Dollars 20.05 Million Dollars 0.4228812510
84 0.9981 0.03 % -0.02 % -0.06 % 515.35 Million Dollars 3.15 Billion Dollars 0.8507
85
Lido DAO
(LDO)
0.5889 0.99 % 0.08 % 6.13 % 498.53 Million Dollars 38.49 Million Dollars 0.5019
86
TrueUSD
(TUSD)
0.9965 0.00 % -0.07 % -0.22 % 492.77 Million Dollars 11.54 Million Dollars 0.8493
87 0.2054723085 2.21 % -0.52 % -2.50 % 475.08 Million Dollars 43.87 Million Dollars 0.1751306236
88
ether.fi
(ETHFI)
0.7069 0.99 % 0.94 % 2.93 % 461.46 Million Dollars 25.92 Million Dollars 0.6025
89 0.2278861230 1.32 % 0.31 % -3.36 % 453.26 Million Dollars 16.79 Million Dollars 0.1942346350
90
Stacks
(STX)
0.2480140184 1.07 % -1.96 % -2.48 % 450.05 Million Dollars 15.63 Million Dollars 0.2113902843
91
SPX6900
(SPX)
0.4736955653 0.61 % -2.59 % -2.96 % 441.01 Million Dollars 13.58 Million Dollars 0.4037458885
92 0.6626 1.74 % -2.57 % -4.69 % 434.71 Million Dollars 47.58 Million Dollars 0.5647
93 4.312 1.04 % -2.26 % -6.78 % 431.08 Million Dollars 42.62 Million Dollars 3.675
94
Chiliz
(CHZ)
0.0418214121 -0.45 % -5.23 % 20.51 % 426.23 Million Dollars 142.39 Million Dollars 0.0356457278
95 0.1220687441 0.58 % 2.11 % 4.24 % 423.75 Million Dollars 20.58 Million Dollars 0.1040430968
96
AB
(AB)
0.0044898853 -0.12 % -0.44 % -4.21 % 422.83 Million Dollars 10.81 Million Dollars 0.0038268729
97
Morpho
(MORPHO)
1.1133 0.55 % 1.57 % -2.50 % 418.15 Million Dollars 12.72 Million Dollars 0.9489
98
Celestia
(TIA)
0.4822575929 2.74 % 2.12 % 5.98 % 415.40 Million Dollars 45.18 Million Dollars 0.4110435786
99
Starknet
(STRK)
0.0797989366 0.10 % 1.22 % -1.33 % 402.42 Million Dollars 39.42 Million Dollars 0.0680151873
100 0.3469375959 1.15 % 5.15 % 6.98 % 398.86 Million Dollars 24.65 Million Dollars 0.2957060150