Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,563.37 | -0.12 ↓ % | -0.69 ↓ % | -1.97 ↓ % | 1,787.89 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.08 | -0.09 ↓ % | 0.15 ↑ % | -0.55 ↓ % | 376.34 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 66.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.46 | -0.08 ↓ % | -0.59 ↓ % | -1.55 ↓ % | 122.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9978 | -0.11 ↓ % | -0.94 ↓ % | -3.89 ↓ % | 120.85 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.85 | 0.30 ↑ % | -0.36 ↓ % | -2.50 ↓ % | 74.11 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809941791 | 0.15 ↑ % | 2.54 ↑ % | -1.97 ↓ % | 26.61 Billion Dollars | 647.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366666865 | 0.01 ↑ % | -0.97 ↓ % | -3.41 ↓ % | 22.95 Billion Dollars | 977.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036268803 | 0.13 ↑ % | -1.00 ↓ % | -5.19 ↓ % | 14.49 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.45 | -0.33 ↓ % | -1.85 ↓ % | -5.84 ↓ % | 11.31 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.26 ↑ % | -0.46 ↓ % | -3.91 ↓ % | 9.79 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.27 ↑ % | -0.51 ↓ % | -3.17 ↓ % | 9.48 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | 0.05 ↑ % | 0.86 ↑ % | -5.33 ↓ % | 8.50 Billion Dollars | 760.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327573161 | -0.06 ↓ % | -1.52 ↓ % | -3.94 ↓ % | 7.53 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.74 | -0.20 ↓ % | -3.80 ↓ % | 8.14 ↑ % | 7.39 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.50 | 1.39 ↑ % | -5.18 ↓ % | 14.09 ↑ % | 6.68 Billion Dollars | 768.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.89 | 0.17 ↑ % | -0.26 ↓ % | -2.94 ↓ % | 6.20 Billion Dollars | 350.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5712 | -0.79 ↓ % | -1.43 ↓ % | -3.12 ↓ % | 5.87 Billion Dollars | 717.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.50 ↑ % | -0.12 ↓ % | -3.36 ↓ % | 5.68 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199135688 | -0.08 ↓ % | -2.60 ↓ % | -11.17 ↓ % | 5.09 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082121 | 0.07 ↑ % | -0.69 ↓ % | -2.87 ↓ % | 4.84 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3053 | 0.84 ↑ % | 0.51 ↑ % | 16.90 ↑ % | 4.25 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5595 | 0.14 ↑ % | -2.80 ↓ % | -3.84 ↓ % | 3.82 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392219422 | 0.02 ↑ % | -2.54 ↓ % | -7.50 ↓ % | 3.72 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970602724 | -0.91 ↓ % | -2.18 ↓ % | -7.27 ↓ % | 3.63 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.17 ↓ % | -1.65 ↓ % | -4.17 ↓ % | 3.40 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.001 | 0.09 ↑ % | -0.49 ↓ % | -5.91 ↓ % | 3.29 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.31 | 0.08 ↑ % | -1.54 ↓ % | -2.41 ↓ % | 3.02 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.60 | 0.53 ↑ % | 0.27 ↑ % | 1.34 ↑ % | 2.98 Billion Dollars | 304.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738710342 | -0.97 ↓ % | 3.84 ↑ % | 12.60 ↑ % | 2.67 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.579 | 0.30 ↑ % | -0.57 ↓ % | 0.02 ↑ % | 2.49 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | -0.28 ↓ % | -3.89 ↓ % | 0.45 ↑ % | 2.32 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9390 | 0.56 ↑ % | -1.45 ↓ % | -2.61 ↓ % | 2.27 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7488 | -0.33 ↓ % | -3.54 ↓ % | 40.56 ↑ % | 2.18 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6318 | -0.06 ↓ % | -0.13 ↓ % | -6.07 ↓ % | 2.09 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.08 ↓ % | -0.04 ↓ % | -2.30 ↓ % | 2.03 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382516487 | 0.26 ↑ % | -1.86 ↓ % | -13.43 ↓ % | 1.83 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043061 | -0.32 ↓ % | -0.67 ↓ % | -6.80 ↓ % | 1.81 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 1.62 ↑ % | 1.22 ↑ % | -7.02 ↓ % | 1.78 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068559400 | 0.48 ↑ % | -0.13 ↓ % | -7.02 ↓ % | 1.73 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.55 | 0.22 ↑ % | 0.74 ↑ % | 2.92 ↑ % | 1.64 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.02 | 0.23 ↑ % | 0.66 ↑ % | 2.98 ↑ % | 1.48 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4518653578 | -0.01 ↓ % | -1.80 ↓ % | -3.32 ↓ % | 1.43 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.37 ↑ % | -0.54 ↓ % | -0.37 ↓ % | 1.42 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.11 ↑ % | -0.57 ↓ % | 1.97 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561782133 | -2.00 ↓ % | -3.71 ↓ % | 3.49 ↑ % | 1.29 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210576140 | 0.42 ↑ % | 1.05 ↑ % | -2.36 ↓ % | 1.28 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6650 | 0.33 ↑ % | -0.45 ↓ % | -4.81 ↓ % | 1.25 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449766483 | 0.40 ↑ % | -2.70 ↓ % | -14.90 ↓ % | 1.22 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090941083 | 0.50 ↑ % | -2.30 ↓ % | -0.43 ↓ % | 1.17 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.507 | 0.19 ↑ % | -0.59 ↓ % | -3.35 ↓ % | 1.10 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210528823 | 0.12 ↑ % | -1.00 ↓ % | -9.94 ↓ % | 1.07 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.33 ↑ % | -0.35 ↓ % | -3.56 ↓ % | 1.04 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114198188 | 0.08 ↑ % | -2.38 ↓ % | -8.35 ↓ % | 981.93 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121317101 | -0.39 ↓ % | -2.02 ↓ % | -7.35 ↓ % | 975.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3393 | 0.28 ↑ % | 0.20 ↑ % | -10.38 ↓ % | 972.48 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026974528 | -0.16 ↓ % | -2.60 ↓ % | -12.82 ↓ % | 954.90 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.77 | -0.16 ↓ % | -2.77 ↓ % | -12.66 ↓ % | 938.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473076098 | -0.02 ↓ % | -1.37 ↓ % | -4.84 ↓ % | 876.34 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.361 | 3.33 ↑ % | 9.20 ↑ % | 15.61 ↑ % | 845.22 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | 0.06 ↑ % | 0.14 ↑ % | 1.48 ↑ % | 841.37 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252748855 | 0.25 ↑ % | -1.80 ↓ % | -4.76 ↓ % | 813.17 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5168 | 0.30 ↑ % | -0.83 ↓ % | -6.68 ↓ % | 786.57 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 783.16 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091973 | 0.07 ↑ % | 0.32 ↑ % | -1.68 ↓ % | 761.63 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | 0.17 ↑ % | -3.26 ↓ % | -5.60 ↓ % | 727.03 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106497402 | 0.16 ↑ % | -3.72 ↓ % | -6.48 ↓ % | 669.45 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 648.90 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8505 | 0.44 ↑ % | -1.51 ↓ % | -14.51 ↓ % | 628.10 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1982494262 | 0.25 ↑ % | -2.00 ↓ % | -12.05 ↓ % | 621.90 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9567 | -0.03 ↓ % | -1.19 ↓ % | -2.97 ↓ % | 618.17 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3124616904 | 0.87 ↑ % | 0.71 ↑ % | -1.00 ↓ % | 607.45 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 80 | 0.2397686877 | -0.03 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 554.35 Million Dollars | 61.70 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3829023728 | 0.06 ↑ % | -2.34 ↓ % | -3.08 ↓ % | 545.18 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730921415 | 0.53 ↑ % | -0.52 ↓ % | -6.93 ↓ % | 543.17 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5997 | -0.14 ↓ % | 1.32 ↑ % | 1.79 ↑ % | 535.86 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.336 | 0.69 ↑ % | 0.52 ↑ % | -5.73 ↓ % | 533.47 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.62 | 0.76 ↑ % | -5.03 ↓ % | -8.18 ↓ % | 533.51 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5762 | 0.43 ↑ % | -5.68 ↓ % | -15.17 ↓ % | 523.17 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4891054445 | -0.06 ↓ % | -2.11 ↓ % | 1.34 ↑ % | 522.72 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5600 | 1.80 ↑ % | -4.05 ↓ % | -17.29 ↓ % | 521.32 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7862 | 0.57 ↑ % | -1.53 ↓ % | -8.46 ↓ % | 515.83 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2818340525 | 0.25 ↑ % | -1.72 ↓ % | -6.25 ↓ % | 511.42 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052514337 | -0.10 ↓ % | 0.85 ↑ % | -6.22 ↓ % | 505.36 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8166 | 1.15 ↑ % | 0.49 ↑ % | 0.36 ↑ % | 497.01 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053678813 | 0.09 ↑ % | -0.16 ↓ % | 0.95 ↑ % | 491.37 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547858861 | 0.46 ↑ % | -0.55 ↓ % | 30.64 ↑ % | 478.42 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5567 | 0.09 ↑ % | -2.56 ↓ % | -5.09 ↓ % | 475.58 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738621608 | 0.06 ↑ % | -1.30 ↓ % | -6.00 ↓ % | 457.45 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408635808 | 0.25 ↑ % | -0.99 ↓ % | -11.86 ↓ % | 434.30 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454546 | 0.10 ↑ % | -0.28 ↓ % | -2.83 ↓ % | 433.59 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0016 | 0.53 ↑ % | 2.69 ↑ % | -1.94 ↓ % | 430.55 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
