Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,811.94 | -0.03 ↓ % | 0.38 ↑ % | -0.50 ↓ % | 1,813.93 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.17 | -0.07 ↓ % | 0.65 ↑ % | -0.90 ↓ % | 375.26 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | -0.11 ↓ % | 0.51 ↑ % | -0.17 ↓ % | 127.35 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.75 | 0.15 ↑ % | 1.34 ↑ % | 3.00 ↑ % | 125.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.41 | 0.23 ↑ % | 0.93 ↑ % | 2.14 ↑ % | 77.58 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.65 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994724671 | 0.35 ↑ % | 0.56 ↑ % | 1.86 ↑ % | 28.36 Billion Dollars | 536.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405153252 | -0.02 ↓ % | 0.49 ↑ % | -7.61 ↓ % | 23.64 Billion Dollars | 477.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937375726 | -0.29 ↓ % | 1.17 ↑ % | -1.55 ↓ % | 14.16 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 651.70 | 0.01 ↑ % | 2.23 ↑ % | 1.80 ↑ % | 13.02 Billion Dollars | 582.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | -0.18 ↓ % | 0.28 ↑ % | -2.04 ↓ % | 9.36 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 499.27 | 0.51 ↑ % | 8.27 ↑ % | 14.69 ↑ % | 9.21 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.01 ↑ % | 0.23 ↑ % | 1.38 ↑ % | 8.35 Billion Dollars | 624.35 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.20 ↓ % | 0.29 ↑ % | -4.00 ↓ % | 8.32 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275908069 | -0.25 ↓ % | -0.17 ↓ % | -2.94 ↓ % | 7.38 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8190 | -0.08 ↓ % | 0.31 ↑ % | 7.42 ↑ % | 6.90 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.36 | -0.82 ↓ % | 2.08 ↑ % | -22.03 ↓ % | 6.47 Billion Dollars | 580.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.80 | -0.37 ↓ % | -1.47 ↓ % | -2.28 ↓ % | 6.20 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | -0.04 ↓ % | 0.14 ↑ % | -2.11 ↓ % | 5.96 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1397202435 | 2.40 ↑ % | 6.41 ↑ % | -7.97 ↓ % | 5.21 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086625 | -0.39 ↓ % | -0.04 ↓ % | -2.18 ↓ % | 5.10 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1182978305 | -0.20 ↓ % | -1.39 ↓ % | -5.31 ↓ % | 5.06 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691869021 | 0.25 ↑ % | 0.57 ↑ % | -0.75 ↓ % | 4.52 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7562 | -0.41 ↓ % | -1.46 ↓ % | -5.52 ↓ % | 4.25 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015585192 | -0.51 ↓ % | 0.20 ↑ % | -4.25 ↓ % | 3.92 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.32 ↓ % | 0.05 ↑ % | -7.18 ↓ % | 3.49 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.89 ↓ % | -0.83 ↓ % | -2.96 ↓ % | 3.47 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 559.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | 0.10 ↑ % | 0.52 ↑ % | -7.23 ↓ % | 3.20 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.24 | 0.10 ↑ % | 1.33 ↑ % | 8.48 ↑ % | 3.04 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.45 | -0.29 ↓ % | 0.03 ↑ % | 1.06 ↑ % | 2.55 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059852 | -0.94 ↓ % | 0.10 ↑ % | -13.49 ↓ % | 2.52 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.03 ↓ % | 0.34 ↑ % | -0.52 ↓ % | 2.46 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.10 ↑ % | 1.15 ↑ % | -2.54 ↓ % | 2.34 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7064 | -0.52 ↓ % | -0.51 ↓ % | -1.01 ↓ % | 2.19 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6924 | -0.48 ↓ % | 9.38 ↑ % | 8.08 ↑ % | 2.13 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.40 ↓ % | -0.99 ↓ % | -2.47 ↓ % | 1.94 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2328219172 | -0.50 ↓ % | 0.63 ↑ % | -5.78 ↓ % | 1.85 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.08 | -0.16 ↓ % | -0.03 ↓ % | 3.76 ↑ % | 1.84 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | -0.76 ↓ % | 0.65 ↑ % | -4.45 ↓ % | 1.80 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1690251000 | 0.31 ↑ % | -2.73 ↓ % | 40.81 ↑ % | 1.79 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.210 | -0.62 ↓ % | 0.88 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088349567 | 0.00 ↓ % | 0.00 ↓ % | -2.51 ↓ % | 1.75 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,502.57 | -0.26 ↓ % | -0.23 ↓ % | 3.57 ↑ % | 1.72 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5783 | -0.74 ↓ % | -0.79 ↓ % | -3.02 ↓ % | 1.57 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.08 ↓ % | 0.73 ↑ % | -1.91 ↓ % | 1.44 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.501 | 2.62 ↑ % | 10.40 ↑ % | -6.86 ↓ % | 1.38 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8058 | -0.48 ↓ % | -1.02 ↓ % | -5.54 ↓ % | 1.36 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582585066 | 0.00 ↓ % | 0.65 ↑ % | -6.30 ↓ % | 1.34 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478711817 | 0.06 ↑ % | 2.77 ↑ % | -2.18 ↓ % | 1.30 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.613 | -0.58 ↓ % | 1.18 ↑ % | 13.16 ↑ % | 1.27 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.446 | 1.71 ↑ % | 6.03 ↑ % | 36.03 ↑ % | 1.27 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4014713085 | -0.45 ↓ % | -0.15 ↓ % | -8.75 ↓ % | 1.27 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0725291552 | -0.62 ↓ % | 4.59 ↑ % | -20.25 ↓ % | 1.20 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2083561757 | -0.45 ↓ % | -1.25 ↓ % | -2.51 ↓ % | 1.19 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1345842973 | -0.54 ↓ % | 0.30 ↑ % | -0.57 ↓ % | 1.19 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.18 ↓ % | 2.08 ↑ % | 2.63 ↑ % | 1.11 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4925 | -0.86 ↓ % | -0.22 ↓ % | -0.59 ↓ % | 1.10 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117281675 | -0.53 ↓ % | -0.99 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106494 | -0.15 ↓ % | -0.62 ↓ % | -16.85 ↓ % | 937.10 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112290643 | -0.17 ↓ % | 0.05 ↑ % | -3.27 ↓ % | 928.86 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486449100 | 0.21 ↑ % | -0.54 ↓ % | -8.08 ↓ % | 928.29 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.75 | 0.98 ↑ % | 2.55 ↑ % | -3.22 ↓ % | 926.55 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 897.36 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024738424 | -0.09 ↓ % | 4.01 ↑ % | 6.28 ↑ % | 875.74 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | 0.02 ↑ % | 0.42 ↑ % | -1.80 ↓ % | 805.23 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214677975 | -0.14 ↓ % | 0.41 ↑ % | -2.92 ↓ % | 788.46 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121732389 | -1.45 ↓ % | 0.26 ↑ % | -5.08 ↓ % | 765.21 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.149 | 0.90 ↑ % | 7.53 ↑ % | 0.08 ↑ % | 733.53 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0713 | -1.64 ↓ % | -0.89 ↓ % | 20.68 ↑ % | 702.94 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3813910980 | -0.33 ↓ % | -1.36 ↓ % | 15.78 ↑ % | 692.07 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.037 | -0.21 ↓ % | 1.99 ↑ % | -0.16 ↓ % | 683.30 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2132320814 | -0.35 ↓ % | 0.39 ↑ % | -0.73 ↓ % | 680.30 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.663 | -0.01 ↓ % | -5.50 ↓ % | 2.66 ↑ % | 665.71 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | 0.2854601043 | -0.30 ↓ % | 1.72 ↑ % | 9.51 ↑ % | 660.02 Million Dollars | 42.15 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3205307722 | -0.35 ↓ % | -0.24 ↓ % | 0.50 ↑ % | 623.14 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9630 | -0.09 ↓ % | -0.03 ↓ % | 1.39 ↑ % | 622.21 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5795 | -0.05 ↓ % | -1.06 ↓ % | 5.19 ↑ % | 621.04 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043281321 | 0.05 ↑ % | -2.61 ↓ % | -4.00 ↓ % | 587.07 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5896 | -0.43 ↓ % | -0.06 ↓ % | -8.34 ↓ % | 548.92 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753320193 | 0.12 ↑ % | -0.07 ↓ % | -0.52 ↓ % | 547.63 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6394 | -0.44 ↓ % | -0.48 ↓ % | 1.48 ↑ % | 541.26 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.224 | -0.73 ↓ % | -1.34 ↓ % | 1.83 ↑ % | 522.24 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523171 | -0.11 ↓ % | 0.30 ↑ % | -10.81 ↓ % | 499.09 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486383777 | -0.43 ↓ % | 7.45 ↑ % | 8.43 ↑ % | 496.64 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5448 | -0.27 ↓ % | 0.12 ↑ % | -4.44 ↓ % | 496.19 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 495.59 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.14 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7488 | -0.50 ↓ % | 0.68 ↑ % | -4.51 ↓ % | 490.28 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2927 | -0.29 ↓ % | 0.14 ↑ % | 10.03 ↑ % | 488.12 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5563 | -0.55 ↓ % | 0.37 ↑ % | -1.25 ↓ % | 481.50 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.80 | -0.05 ↓ % | 1.02 ↑ % | -12.38 ↓ % | 474.31 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966557294 | -0.37 ↓ % | 0.06 ↑ % | 8.90 ↑ % | 456.22 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425410860 | -1.11 ↓ % | 0.96 ↑ % | 4.59 ↑ % | 454.05 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
