Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,912.74 | -0.47 ↓ % | -2.18 ↓ % | 3.61 ↑ % | 1,815.80 Billion Dollars | 39.10 Billion Dollars | 77,880.21 |
| 2 | Ethereum (ETH) | 3,157.90 | -0.47 ↓ % | -3.52 ↓ % | 6.05 ↑ % | 381.14 Billion Dollars | 21.59 Billion Dollars | 2,705.21 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 83.35 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.166 | -0.64 ↓ % | -4.77 ↓ % | 17.90 ↑ % | 131.42 Billion Dollars | 3.93 Billion Dollars | 1.8555 |
| 5 | BNB (BNB) | 894.55 | -0.70 ↓ % | -1.82 ↓ % | 2.80 ↑ % | 123.21 Billion Dollars | 2.29 Billion Dollars | 766.32 |
| 6 | Solana (SOL) | 137.61 | 0.66 ↑ % | -1.63 ↓ % | 10.14 ↑ % | 77.63 Billion Dollars | 3.79 Billion Dollars | 117.88 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.17 Billion Dollars | 11.41 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2974837885 | -0.21 ↓ % | 1.01 ↑ % | 4.91 ↑ % | 28.17 Billion Dollars | 635.19 Million Dollars | 0.2548388925 |
| 9 | Dogecoin (DOGE) | 0.1458449140 | -0.96 ↓ % | -1.74 ↓ % | 23.21 ↑ % | 24.53 Billion Dollars | 1.46 Billion Dollars | 0.1249377539 |
| 10 | Cardano (ADA) | 0.3998319786 | -0.88 ↓ % | -3.39 ↓ % | 20.35 ↑ % | 14.37 Billion Dollars | 589.70 Million Dollars | 0.3425152648 |
| 11 | Bitcoin Cash (BCH) | 641.03 | -1.41 ↓ % | 0.82 ↑ % | 6.94 ↑ % | 12.81 Billion Dollars | 303.21 Million Dollars | 549.14 |
| 12 | Chainlink (LINK) | 13.42 | -0.69 ↓ % | -3.15 ↓ % | 9.84 ↑ % | 9.50 Billion Dollars | 742.21 Million Dollars | 11.50 |
| 13 | Hyperliquid (HYPE) | 26.72 | -0.39 ↓ % | -4.28 ↓ % | 4.02 ↑ % | 9.07 Billion Dollars | 210.76 Million Dollars | 22.89 |
| 14 | UNUS SED LEO (LEO) | 9.168 | 0.14 ↑ % | 1.87 ↑ % | -5.34 ↓ % | 8.45 Billion Dollars | 761.21 Thousand Dollar | 7.854 |
| 15 | Monero (XMR) | 432.95 | -0.04 ↓ % | -2.73 ↓ % | 1.06 ↑ % | 7.99 Billion Dollars | 86.79 Million Dollars | 370.88 |
| 16 | Zcash (ZEC) | 476.05 | -0.74 ↓ % | -4.37 ↓ % | -6.29 ↓ % | 7.84 Billion Dollars | 637.63 Million Dollars | 407.80 |
| 17 | Stellar (XLM) | 0.2334115955 | -0.73 ↓ % | -2.74 ↓ % | 15.03 ↑ % | 7.57 Billion Dollars | 175.34 Million Dollars | 0.1999515764 |
| 18 | Sui (SUI) | 1.8062 | -1.58 ↓ % | -3.91 ↓ % | 28.58 ↑ % | 6.85 Billion Dollars | 1.05 Billion Dollars | 1.5472 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 158.76 Million Dollars | 0.8562 |
| 20 | Litecoin (LTC) | 81.80 | -0.34 ↓ % | -2.10 ↓ % | 6.20 ↑ % | 6.28 Billion Dollars | 351.87 Million Dollars | 70.08 |
| 21 | Avalanche (AVAX) | 14.12 | -0.46 ↓ % | -2.64 ↓ % | 14.78 ↑ % | 6.07 Billion Dollars | 361.90 Million Dollars | 12.09 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 139.87 Million Dollars | 0.8564 |
| 23 | Hedera (HBAR) | 0.1231615866 | -0.56 ↓ % | -2.72 ↓ % | 14.75 ↑ % | 5.27 Billion Dollars | 178.98 Million Dollars | 0.1055061269 |
| 24 | Canton (CC) | 0.1408588402 | -1.29 ↓ % | 3.61 ↑ % | -11.81 ↓ % | 5.23 Billion Dollars | 27.02 Million Dollars | 0.1206664437 |
| 25 | Shiba Inu (SHIB) | 0.0000087764 | -0.70 ↓ % | -2.37 ↓ % | 26.61 ↑ % | 5.17 Billion Dollars | 136.04 Million Dollars | 0.0000075183 |
| 26 | World Liberty Financial (WLFI) | 0.1696491820 | -1.04 ↓ % | -1.72 ↓ % | 16.66 ↑ % | 4.54 Billion Dollars | 124.44 Million Dollars | 0.1453296325 |
| 27 | Toncoin (TON) | 1.8665 | -0.77 ↓ % | -0.92 ↓ % | 11.87 ↑ % | 4.51 Billion Dollars | 124.60 Million Dollars | 1.5989 |
| 28 | Cronos (CRO) | 0.1030713251 | -0.85 ↓ % | -3.32 ↓ % | 14.39 ↑ % | 3.98 Billion Dollars | 17.02 Million Dollars | 0.0882958445 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 111.67 Million Dollars | 0.8563 |
| 30 | Uniswap (UNI) | 5.737 | -0.92 ↓ % | -4.67 ↓ % | 1.56 ↑ % | 3.64 Billion Dollars | 360.07 Million Dollars | 4.915 |
| 31 | Polkadot (DOT) | 2.133 | -0.72 ↓ % | -2.70 ↓ % | 20.08 ↑ % | 3.53 Billion Dollars | 155.47 Million Dollars | 1.8272 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 2.75 Billion Dollars | 0.8561 |
| 33 | Mantle (MNT) | 1.0255 | -0.57 ↓ % | -6.77 ↓ % | 6.55 ↑ % | 3.34 Billion Dollars | 98.59 Million Dollars | 0.8785 |
| 34 | Bittensor (TAO) | 271.51 | -0.67 ↓ % | -4.76 ↓ % | 23.25 ↑ % | 2.87 Billion Dollars | 152.76 Million Dollars | 232.58 |
| 35 | Pepe (PEPE) | 0.0000065322 | -1.04 ↓ % | -1.24 ↓ % | 61.02 ↑ % | 2.75 Billion Dollars | 892.84 Million Dollars | 0.0000055958 |
| 36 | Aave (AAVE) | 167.63 | -0.35 ↓ % | -3.13 ↓ % | 15.03 ↑ % | 2.57 Billion Dollars | 268.21 Million Dollars | 143.60 |
| 37 | Bitget Token (BGB) | 3.536 | -0.40 ↓ % | -1.03 ↓ % | 1.44 ↑ % | 2.47 Billion Dollars | 40.00 Million Dollars | 3.029 |
| 38 | OKB (OKB) | 112.14 | -0.37 ↓ % | -1.39 ↓ % | 2.03 ↑ % | 2.35 Billion Dollars | 24.07 Million Dollars | 96.06 |
| 39 | NEAR Protocol (NEAR) | 1.7124 | -0.55 ↓ % | -3.64 ↓ % | 13.47 ↑ % | 2.20 Billion Dollars | 181.53 Million Dollars | 1.4669 |
| 40 | MemeCore (M) | 1.6334 | -0.81 ↓ % | -2.65 ↓ % | 4.31 ↑ % | 2.05 Billion Dollars | 11.53 Million Dollars | 1.3992 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.59 ↓ % | -1.81 ↓ % | 11.55 ↑ % | 1.99 Billion Dollars | 59.68 Million Dollars | 11.01 |
| 42 | Ethena (ENA) | 0.2370219480 | -0.63 ↓ % | -6.17 ↓ % | 17.93 ↑ % | 1.89 Billion Dollars | 187.36 Million Dollars | 0.2030443777 |
| 43 | Aster (ASTER) | 0.7413 | -0.68 ↓ % | -4.10 ↓ % | 7.05 ↑ % | 1.85 Billion Dollars | 141.26 Million Dollars | 0.6351 |
| 44 | Tether Gold (XAUt) | 4,436.31 | -0.12 ↓ % | -0.72 ↓ % | 2.56 ↑ % | 1.82 Billion Dollars | 136.85 Million Dollars | 3,800.36 |
| 45 | Internet Computer (ICP) | 3.214 | -0.89 ↓ % | -2.30 ↓ % | 10.89 ↑ % | 1.76 Billion Dollars | 74.95 Million Dollars | 2.754 |
| 46 | Pi (PI) | 0.2092393014 | -0.09 ↓ % | -1.21 ↓ % | 2.61 ↑ % | 1.75 Billion Dollars | 7.68 Million Dollars | 0.1792444291 |
| 47 | PAX Gold (PAXG) | 4,450.98 | -0.14 ↓ % | -0.76 ↓ % | 2.81 ↑ % | 1.68 Billion Dollars | 195.83 Million Dollars | 3,812.92 |
| 48 | Worldcoin (WLD) | 0.5933 | -0.70 ↓ % | -4.42 ↓ % | 23.37 ↑ % | 1.61 Billion Dollars | 99.03 Million Dollars | 0.5082 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 20.37 Million Dollars | 0.8563 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.33 ↓ % | -1.42 ↓ % | 6.88 ↑ % | 1.52 Billion Dollars | 3.02 Million Dollars | 9.826 |
| 51 | Sky (SKY) | 0.0618332645 | -0.10 ↓ % | -3.34 ↓ % | 7.34 ↑ % | 1.42 Billion Dollars | 12.98 Million Dollars | 0.0529693423 |
| 52 | Aptos (APT) | 1.8753 | -0.92 ↓ % | -2.65 ↓ % | 13.09 ↑ % | 1.41 Billion Dollars | 94.62 Million Dollars | 1.6065 |
| 53 | POL (prev. MATIC) (POL) | 0.1287910399 | -0.62 ↓ % | 2.06 ↑ % | 29.27 ↑ % | 1.36 Billion Dollars | 90.24 Million Dollars | 0.1103285867 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 128.48 Million Dollars | 0.8565 |
| 55 | Ondo (ONDO) | 0.4209681659 | -0.81 ↓ % | -5.55 ↓ % | 17.05 ↑ % | 1.33 Billion Dollars | 67.57 Million Dollars | 0.3606215374 |
| 56 | Kaspa (KAS) | 0.0485573377 | -1.09 ↓ % | -3.19 ↓ % | 13.39 ↑ % | 1.32 Billion Dollars | 25.73 Million Dollars | 0.0415965462 |
| 57 | MYX Finance (MYX) | 5.078 | -3.73 ↓ % | 2.35 ↑ % | 30.82 ↑ % | 1.28 Billion Dollars | 26.04 Million Dollars | 4.350 |
| 58 | Midnight (NIGHT) | 0.0758897755 | -1.45 ↓ % | -4.33 ↓ % | -11.81 ↓ % | 1.26 Billion Dollars | 40.86 Million Dollars | 0.0650108244 |
| 59 | Arbitrum (ARB) | 0.2114516981 | -0.69 ↓ % | -3.05 ↓ % | 13.24 ↑ % | 1.21 Billion Dollars | 103.70 Million Dollars | 0.1811396743 |
| 60 | Algorand (ALGO) | 0.1356481490 | -0.75 ↓ % | -2.99 ↓ % | 23.15 ↑ % | 1.20 Billion Dollars | 45.94 Million Dollars | 0.1162027155 |
| 61 | Cosmos (ATOM) | 2.417 | -0.44 ↓ % | -1.79 ↓ % | 25.67 ↑ % | 1.18 Billion Dollars | 69.69 Million Dollars | 2.071 |
| 62 | Render (RENDER) | 2.219 | -0.85 ↓ % | -5.27 ↓ % | 72.12 ↑ % | 1.15 Billion Dollars | 118.51 Million Dollars | 1.9006 |
| 63 | Filecoin (FIL) | 1.5066 | -0.93 ↓ % | -4.08 ↓ % | 17.00 ↑ % | 1.11 Billion Dollars | 157.74 Million Dollars | 1.2906 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | -0.58 ↓ % | -1.42 ↓ % | 13.22 ↑ % | 1.08 Billion Dollars | 240.61 Million Dollars | 4.615 |
| 65 | VeChain (VET) | 0.0120632358 | -1.07 ↓ % | -4.19 ↓ % | 15.82 ↑ % | 1.04 Billion Dollars | 23.93 Million Dollars | 0.0103339468 |
| 66 | Flare (FLR) | 0.0119661419 | 1.21 ↑ % | -3.84 ↓ % | 15.55 ↑ % | 989.32 Million Dollars | 7.59 Million Dollars | 0.0102507715 |
| 67 | Bonk (BONK) | 0.0000112115 | -0.27 ↓ % | -3.99 ↓ % | 50.06 ↑ % | 986.56 Million Dollars | 208.33 Million Dollars | 0.0000096043 |
| 68 | XDC Network (XDC) | 0.0503217162 | -0.01 ↓ % | -2.29 ↓ % | -1.44 ↓ % | 960.29 Million Dollars | 27.05 Million Dollars | 0.0431079975 |
| 69 | Quant (QNT) | 75.83 | -0.12 ↓ % | -3.23 ↓ % | 9.83 ↑ % | 915.45 Million Dollars | 11.18 Million Dollars | 64.96 |
| 70 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 873.92 Million Dollars | 4.23 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.36 | -0.05 ↓ % | -1.69 ↓ % | -0.45 ↓ % | 830.74 Million Dollars | 3.57 Million Dollars | 8.877 |
| 72 | Pump.fun (PUMP) | 0.0023209235 | -0.87 ↓ % | -9.33 ↓ % | 19.34 ↑ % | 821.61 Million Dollars | 128.29 Million Dollars | 0.0019882145 |
| 73 | Sei (SEI) | 0.1246705216 | -0.82 ↓ % | -2.68 ↓ % | 12.18 ↑ % | 809.25 Million Dollars | 56.07 Million Dollars | 0.1067987529 |
| 74 | Lighter (LIT) | 3.058 | -1.03 ↓ % | 0.66 ↑ % | 22.79 ↑ % | 764.40 Million Dollars | 29.98 Million Dollars | 2.619 |
| 75 | Pudgy Penguins (PENGU) | 0.0120388791 | -0.20 ↓ % | -7.64 ↓ % | 39.02 ↑ % | 756.77 Million Dollars | 201.85 Million Dollars | 0.0103130817 |
| 76 | Jupiter (JUP) | 0.2173053912 | -0.48 ↓ % | -4.39 ↓ % | 15.34 ↑ % | 693.30 Million Dollars | 21.88 Million Dollars | 0.1861542287 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0311 | -2.19 ↓ % | -7.85 ↓ % | 58.60 ↑ % | 676.53 Million Dollars | 152.33 Million Dollars | 0.8833 |
| 78 | Story (IP) | 1.9805 | -0.98 ↓ % | -9.64 ↓ % | 16.15 ↑ % | 675.49 Million Dollars | 47.26 Million Dollars | 1.6966 |
| 79 | PancakeSwap (CAKE) | 1.9542 | -0.49 ↓ % | -2.91 ↓ % | 0.86 ↑ % | 655.49 Million Dollars | 46.19 Million Dollars | 1.6740 |
| 80 | 0.2741537734 | -0.73 ↓ % | -3.97 ↓ % | 36.93 ↑ % | 633.88 Million Dollars | 89.15 Million Dollars | 0.2348532817 | |
| 81 | Stacks (STX) | 0.3460478572 | -0.84 ↓ % | -4.05 ↓ % | 42.85 ↑ % | 627.94 Million Dollars | 22.17 Million Dollars | 0.2964412048 |
| 82 | Nexo (NEXO) | 0.9669 | -0.55 ↓ % | -1.52 ↓ % | 9.09 ↑ % | 624.75 Million Dollars | 11.20 Million Dollars | 0.8283 |
| 83 | Curve DAO Token (CRV) | 0.4281843673 | 0.01 ↑ % | 1.87 ↑ % | 18.92 ↑ % | 621.39 Million Dollars | 93.41 Million Dollars | 0.3668032819 |
| 84 | Optimism (OP) | 0.3155516609 | -0.60 ↓ % | -2.88 ↓ % | 18.58 ↑ % | 613.46 Million Dollars | 73.02 Million Dollars | 0.2703166992 |
| 85 | Tezos (XTZ) | 0.5634 | -1.05 ↓ % | -3.76 ↓ % | 14.85 ↑ % | 603.58 Million Dollars | 20.59 Million Dollars | 0.4826181673 |
| 86 | SPX6900 (SPX) | 0.6036 | -1.35 ↓ % | -1.59 ↓ % | 27.21 ↑ % | 561.96 Million Dollars | 17.19 Million Dollars | 0.5171 |
| 87 | Immutable (IMX) | 0.2773924426 | -1.10 ↓ % | -3.52 ↓ % | 28.14 ↑ % | 551.73 Million Dollars | 20.74 Million Dollars | 0.2376276812 |
| 88 | Lido DAO (LDO) | 0.6347 | -0.68 ↓ % | -2.61 ↓ % | 9.19 ↑ % | 537.32 Million Dollars | 38.74 Million Dollars | 0.5437 |
| 89 | Injective (INJ) | 5.223 | -0.90 ↓ % | -4.29 ↓ % | 24.32 ↑ % | 522.17 Million Dollars | 51.64 Million Dollars | 4.474 |
| 90 | FLOKI (FLOKI) | 0.0000544357 | -1.40 ↓ % | -2.90 ↓ % | 37.10 ↑ % | 519.30 Million Dollars | 76.62 Million Dollars | 0.0000466322 |
| 91 | Dash (DASH) | 40.91 | -1.00 ↓ % | -5.78 ↓ % | -1.08 ↓ % | 513.23 Million Dollars | 84.26 Million Dollars | 35.04 |
| 92 | Aerodrome Finance (AERO) | 0.5568 | -0.42 ↓ % | -5.52 ↓ % | 38.49 ↑ % | 507.30 Million Dollars | 20.24 Million Dollars | 0.4769945770 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 505.71 Million Dollars | 3.67 Billion Dollars | 0.8556 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 493.18 Million Dollars | 12.25 Million Dollars | 0.8543 |
| 95 | ether.fi (ETHFI) | 0.7524 | -0.98 ↓ % | -4.27 ↓ % | 9.42 ↑ % | 492.63 Million Dollars | 30.62 Million Dollars | 0.6445 |
| 96 | Celestia (TIA) | 0.5621 | -0.79 ↓ % | -2.97 ↓ % | 24.39 ↑ % | 485.82 Million Dollars | 40.61 Million Dollars | 0.4815175163 |
| 97 | Morpho (MORPHO) | 1.2290 | -0.84 ↓ % | -2.15 ↓ % | 11.87 ↑ % | 461.73 Million Dollars | 21.83 Million Dollars | 1.0529 |
| 98 | Chiliz (CHZ) | 0.0446770466 | 0.58 ↑ % | 2.62 ↑ % | 5.49 ↑ % | 455.89 Million Dollars | 56.93 Million Dollars | 0.0382725026 |
| 99 | IOTA (IOTA) | 0.1065545820 | -0.63 ↓ % | -3.36 ↓ % | 32.98 ↑ % | 451.01 Million Dollars | 13.49 Million Dollars | 0.0912797696 |
| 100 | Maple Finance (SYRUP) | 0.3825347215 | 0.39 ↑ % | 0.52 ↑ % | 19.74 ↑ % | 439.98 Million Dollars | 17.76 Million Dollars | 0.3276976041 |
