Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,746.46 | 0.07 ↑ % | 3.88 ↑ % | 4.73 ↑ % | 1,435.86 Billion Dollars | 50.48 Billion Dollars | 61,408.15 |
| 2 | Ethereum (ETH) | 2,254.35 | -0.05 ↓ % | 6.06 ↑ % | 5.83 ↑ % | 272.08 Billion Dollars | 26.25 Billion Dollars | 1,929.51 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 99.74 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3831 | 0.16 ↑ % | 4.76 ↑ % | 2.43 ↑ % | 84.93 Billion Dollars | 2.93 Billion Dollars | 1.1838 |
| 5 | BNB (BNB) | 613.58 | 0.13 ↑ % | 1.47 ↑ % | -0.13 ↓ % | 83.67 Billion Dollars | 2.22 Billion Dollars | 525.17 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.90 Billion Dollars | 13.64 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.70 | 0.20 ↑ % | 5.46 ↑ % | 1.55 ↑ % | 48.60 Billion Dollars | 6.08 Billion Dollars | 72.50 |
| 8 | TRON (TRX) | 0.3163475370 | 0.15 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 29.98 Billion Dollars | 549.66 Million Dollars | 0.2707634387 |
| 9 | Dogecoin (DOGE) | 0.0946948768 | 0.20 ↑ % | 3.83 ↑ % | 2.70 ↑ % | 14.56 Billion Dollars | 1.72 Billion Dollars | 0.0810498185 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.14 ↑ % | 7.54 ↑ % | 6.93 ↑ % | 10.10 Billion Dollars | 346.03 Million Dollars | 33.74 |
| 11 | Cardano (ADA) | 0.2601585648 | -0.21 ↓ % | 6.22 ↑ % | 5.18 ↑ % | 9.39 Billion Dollars | 695.10 Million Dollars | 0.2226710164 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.08 ↓ % | 0.95 ↑ % | 9.32 Billion Dollars | 437.39 Thousand Dollar | 8.660 |
| 13 | Bitcoin Cash (BCH) | 445.93 | 0.18 ↑ % | 2.86 ↑ % | -3.02 ↓ % | 8.93 Billion Dollars | 276.51 Million Dollars | 381.67 |
| 14 | Chainlink (LINK) | 9.241 | -0.11 ↓ % | 4.21 ↑ % | 2.70 ↑ % | 6.72 Billion Dollars | 892.77 Million Dollars | 7.909 |
| 15 | Monero (XMR) | 338.50 | -0.12 ↓ % | 2.35 ↑ % | 0.81 ↑ % | 6.24 Billion Dollars | 111.20 Million Dollars | 289.73 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 287.18 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1439000689 | -0.07 ↓ % | -2.54 ↓ % | 0.27 ↑ % | 5.51 Billion Dollars | 10.71 Million Dollars | 0.1231647885 |
| 18 | Zcash (ZEC) | 329.73 | 1.21 ↑ % | 22.09 ↑ % | 32.66 ↑ % | 5.48 Billion Dollars | 908.58 Million Dollars | 282.22 |
| 19 | Stellar (XLM) | 0.1630023125 | -0.06 ↓ % | 3.73 ↑ % | -5.04 ↓ % | 5.39 Billion Dollars | 147.07 Million Dollars | 0.1395144943 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.11 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.17 | 0.05 ↑ % | 3.16 ↑ % | 2.08 ↑ % | 4.25 Billion Dollars | 309.02 Million Dollars | 47.22 |
| 23 | Avalanche (AVAX) | 9.386 | 0.00 ↓ % | 7.86 ↑ % | 2.13 ↑ % | 4.05 Billion Dollars | 530.45 Million Dollars | 8.034 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 137.72 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0907238441 | -0.89 ↓ % | 3.93 ↑ % | 1.33 ↑ % | 3.93 Billion Dollars | 141.29 Million Dollars | 0.0776509917 |
| 26 | Bittensor (TAO) | 347.98 | 0.60 ↑ % | 10.14 ↑ % | 12.17 ↑ % | 3.76 Billion Dollars | 655.93 Million Dollars | 297.83 |
| 27 | Sui (SUI) | 0.9493 | -0.29 ↓ % | 7.45 ↑ % | 6.28 ↑ % | 3.75 Billion Dollars | 543.24 Million Dollars | 0.8125 |
| 28 | Shiba Inu (SHIB) | 0.0000060955 | -0.29 ↓ % | 3.80 ↑ % | 2.46 ↑ % | 3.59 Billion Dollars | 140.19 Million Dollars | 0.0000052172 |
| 29 | MemeCore (M) | 2.631 | -0.73 ↓ % | 2.09 ↑ % | 10.18 ↑ % | 3.39 Billion Dollars | 24.32 Million Dollars | 2.252 |
| 30 | Toncoin (TON) | 1.2705 | -0.15 ↓ % | 3.08 ↑ % | 4.02 ↑ % | 3.14 Billion Dollars | 99.13 Million Dollars | 1.0875 |
| 31 | World Liberty Financial (WLFI) | 0.0980620601 | 0.08 ↑ % | -0.30 ↓ % | -1.82 ↓ % | 3.11 Billion Dollars | 76.24 Million Dollars | 0.0839318075 |
| 32 | Cronos (CRO) | 0.0715864403 | 0.01 ↑ % | 2.93 ↑ % | -0.16 ↓ % | 3.03 Billion Dollars | 9.67 Million Dollars | 0.0612711922 |
| 33 | Tether Gold (XAUt) | 4,765.95 | -0.09 ↓ % | 2.28 ↑ % | 1.65 ↑ % | 2.67 Billion Dollars | 645.95 Million Dollars | 4,079.20 |
| 34 | PAX Gold (PAXG) | 4,784.20 | -0.06 ↓ % | 2.30 ↑ % | 1.61 ↑ % | 2.46 Billion Dollars | 492.85 Million Dollars | 4,094.82 |
| 35 | Mantle (MNT) | 0.6801 | 0.14 ↑ % | 3.99 ↑ % | -3.22 ↓ % | 2.23 Billion Dollars | 48.41 Million Dollars | 0.5821 |
| 36 | Polkadot (DOT) | 1.3235 | -0.14 ↓ % | 6.91 ↑ % | 3.67 ↑ % | 2.22 Billion Dollars | 208.13 Million Dollars | 1.1328 |
| 37 | Uniswap (UNI) | 3.252 | -0.03 ↓ % | 4.94 ↑ % | -9.31 ↓ % | 2.06 Billion Dollars | 249.95 Million Dollars | 2.783 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 75.85 Million Dollars | 0.8559 |
| 39 | Sky (SKY) | 0.0795776222 | 0.61 ↑ % | 4.69 ↑ % | 7.09 ↑ % | 1.84 Billion Dollars | 23.87 Million Dollars | 0.0681108847 |
| 40 | OKB (OKB) | 85.21 | -0.47 ↓ % | 2.71 ↑ % | 1.60 ↑ % | 1.79 Billion Dollars | 33.76 Million Dollars | 72.93 |
| 41 | NEAR Protocol (NEAR) | 1.3702 | 0.70 ↑ % | 9.34 ↑ % | 13.57 ↑ % | 1.77 Billion Dollars | 275.01 Million Dollars | 1.1728 |
| 42 | Pi (PI) | 0.1702562362 | -0.28 ↓ % | 0.18 ↑ % | -3.23 ↓ % | 1.72 Billion Dollars | 20.11 Million Dollars | 0.1457231638 |
| 43 | Aster (ASTER) | 0.6798 | -0.12 ↓ % | 1.34 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 109.17 Million Dollars | 0.5818 |
| 44 | Pepe (PEPE) | 0.0000036741 | -0.41 ↓ % | 8.55 ↑ % | 7.24 ↑ % | 1.52 Billion Dollars | 533.72 Million Dollars | 0.0000031446 |
| 45 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 5.42 Million Dollars | 0.8562 |
| 46 | Aave (AAVE) | 95.69 | -0.50 ↓ % | 3.72 ↑ % | -3.37 ↓ % | 1.47 Billion Dollars | 459.91 Million Dollars | 81.90 |
| 47 | Internet Computer (ICP) | 2.567 | -2.10 ↓ % | 10.64 ↑ % | 10.95 ↑ % | 1.41 Billion Dollars | 103.90 Million Dollars | 2.197 |
| 48 | Ethereum Classic (ETC) | 8.738 | -0.20 ↓ % | 6.75 ↑ % | 6.09 ↑ % | 1.37 Billion Dollars | 73.17 Million Dollars | 7.479 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 242.72 Million Dollars | 0.8559 |
| 50 | Ondo (ONDO) | 0.2705105218 | -0.12 ↓ % | 6.18 ↑ % | -0.79 ↓ % | 1.32 Billion Dollars | 87.49 Million Dollars | 0.2315313082 |
| 51 | Bitget Token (BGB) | 1.8737 | 0.56 ↑ % | 1.18 ↑ % | -3.86 ↓ % | 1.31 Billion Dollars | 41.41 Million Dollars | 1.6037 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.19 ↑ % | 2.81 ↑ % | 5.07 ↑ % | 1.14 Billion Dollars | 18.75 Million Dollars | 7.236 |
| 53 | Render (RENDER) | 2.109 | 0.47 ↑ % | 10.27 ↑ % | 16.03 ↑ % | 1.09 Billion Dollars | 98.77 Million Dollars | 1.8051 |
| 54 | Algorand (ALGO) | 0.1226599858 | -0.38 ↓ % | 7.06 ↑ % | 18.56 ↑ % | 1.09 Billion Dollars | 100.76 Million Dollars | 0.1049852952 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 220.23 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.0919808320 | -0.15 ↓ % | 1.27 ↑ % | -2.40 ↓ % | 977.03 Million Dollars | 67.45 Million Dollars | 0.0787268541 |
| 57 | Quant (QNT) | 76.10 | 0.06 ↑ % | 5.19 ↑ % | 8.41 ↑ % | 918.68 Million Dollars | 15.19 Million Dollars | 65.13 |
| 58 | Kaspa (KAS) | 0.0332527204 | 1.10 ↑ % | 5.41 ↑ % | 2.52 ↑ % | 909.33 Million Dollars | 32.99 Million Dollars | 0.0284611697 |
| 59 | Cosmos (ATOM) | 1.7880 | -0.31 ↓ % | 6.01 ↑ % | 3.68 ↑ % | 897.62 Million Dollars | 75.48 Million Dollars | 1.5303 |
| 60 | Worldcoin (WLD) | 0.2627465035 | 0.05 ↑ % | 5.94 ↑ % | -5.66 ↓ % | 854.64 Million Dollars | 174.95 Million Dollars | 0.2248860460 |
| 61 | Ethena (ENA) | 0.0922555097 | -0.61 ↓ % | 12.68 ↑ % | 0.34 ↑ % | 808.10 Million Dollars | 170.69 Million Dollars | 0.0789619520 |
| 62 | GateToken (GT) | 6.622 | 0.13 ↑ % | 2.06 ↑ % | 0.63 ↑ % | 762.77 Million Dollars | 3.63 Million Dollars | 5.668 |
| 63 | Morpho (MORPHO) | 1.7489 | 0.47 ↑ % | 8.26 ↑ % | 9.83 ↑ % | 708.21 Million Dollars | 26.93 Million Dollars | 1.4969 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.24 ↓ % | 5.85 ↑ % | -0.39 ↓ % | 697.29 Million Dollars | 164.17 Million Dollars | 2.567 |
| 65 | Midnight (NIGHT) | 0.0419762509 | 0.03 ↑ % | 2.63 ↑ % | -8.52 ↓ % | 697.12 Million Dollars | 39.49 Million Dollars | 0.0359276831 |
| 66 | Filecoin (FIL) | 0.9056 | -0.74 ↓ % | 4.40 ↑ % | 7.72 ↑ % | 696.67 Million Dollars | 138.25 Million Dollars | 0.7751 |
| 67 | Aptos (APT) | 0.8686 | -0.59 ↓ % | 3.80 ↑ % | -3.49 ↓ % | 690.12 Million Dollars | 75.68 Million Dollars | 0.7434 |
| 68 | XDC Network (XDC) | 0.0325710740 | 0.02 ↑ % | 3.18 ↑ % | 5.21 ↑ % | 649.55 Million Dollars | 24.01 Million Dollars | 0.0278777451 |
| 69 | LayerZero (ZRO) | 2.063 | -0.03 ↓ % | 16.28 ↑ % | 9.66 ↑ % | 649.88 Million Dollars | 92.27 Million Dollars | 1.7660 |
| 70 | Flare (FLR) | 0.0075157513 | 0.18 ↑ % | 1.70 ↑ % | -4.89 ↓ % | 643.09 Million Dollars | 4.66 Million Dollars | 0.0064327692 |
| 71 | VeChain (VET) | 0.0074625623 | -0.14 ↓ % | 4.99 ↑ % | 8.61 ↑ % | 641.67 Million Dollars | 25.66 Million Dollars | 0.0063872444 |
| 72 | DeXe (DEXE) | 7.513 | -3.12 ↓ % | -14.93 ↓ % | -8.07 ↓ % | 629.08 Million Dollars | 32.28 Million Dollars | 6.430 |
| 73 | Arbitrum (ARB) | 0.1030939003 | -0.69 ↓ % | 7.95 ↑ % | 8.75 ↑ % | 622.77 Million Dollars | 113.65 Million Dollars | 0.0882385848 |
| 74 | Pump.fun (PUMP) | 0.0018286211 | -0.26 ↓ % | 5.10 ↑ % | 8.71 ↑ % | 607.28 Million Dollars | 91.07 Million Dollars | 0.0015651260 |
| 75 | Jupiter (JUP) | 0.1686046037 | 0.45 ↑ % | 6.07 ↑ % | 2.54 ↑ % | 598.69 Million Dollars | 32.73 Million Dollars | 0.1443095233 |
| 76 | 0.2558991571 | 0.79 ↑ % | 6.98 ↑ % | 6.30 ↑ % | 577.91 Million Dollars | 218.54 Million Dollars | 0.2190253681 | |
| 77 | Stable (STABLE) | 0.0266673188 | -1.25 ↓ % | 2.65 ↑ % | -7.85 ↓ % | 575.92 Million Dollars | 24.45 Million Dollars | 0.0228246915 |
| 78 | Nexo (NEXO) | 0.8807 | -0.21 ↓ % | 3.40 ↑ % | 1.37 ↑ % | 569.06 Million Dollars | 10.45 Million Dollars | 0.7538 |
| 79 | JUST (JST) | 0.0632849902 | 0.22 ↑ % | -1.03 ↓ % | 2.02 ↑ % | 557.86 Million Dollars | 31.34 Million Dollars | 0.0541659396 |
| 80 | Bonk (BONK) | 0.0000060738 | -0.03 ↓ % | 7.08 ↑ % | 2.57 ↑ % | 534.47 Million Dollars | 66.28 Million Dollars | 0.0000051986 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.16 Million Dollars | 17.36 Million Dollars | 0.8553 |
| 82 | PancakeSwap (CAKE) | 1.5003 | -0.52 ↓ % | 4.61 ↑ % | 6.61 ↑ % | 492.05 Million Dollars | 46.89 Million Dollars | 1.2841 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6954 | 0.35 ↑ % | 9.16 ↑ % | 3.82 ↑ % | 456.38 Million Dollars | 98.40 Million Dollars | 0.5952 |
| 84 | Pudgy Penguins (PENGU) | 0.0068032444 | 0.07 ↑ % | 6.66 ↑ % | 3.73 ↑ % | 427.65 Million Dollars | 107.49 Million Dollars | 0.0058229309 |
| 85 | EURC (EURC) | 1.1683 | -0.02 ↓ % | 1.01 ↑ % | 0.82 ↑ % | 419.58 Million Dollars | 72.76 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 33.04 | -0.29 ↓ % | 7.02 ↑ % | 1.86 ↑ % | 418.13 Million Dollars | 108.38 Million Dollars | 28.28 |
| 87 | Stacks (STX) | 0.2278545309 | -0.10 ↓ % | 4.83 ↑ % | 0.78 ↑ % | 413.47 Million Dollars | 10.84 Million Dollars | 0.1950218323 |
| 88 | siren (SIREN) | 0.5619 | -0.01 ↓ % | -6.99 ↓ % | 93.24 ↑ % | 408.80 Million Dollars | 53.54 Million Dollars | 0.4809438364 |
| 89 | Chiliz (CHZ) | 0.0388388014 | -0.76 ↓ % | 3.28 ↑ % | -6.66 ↓ % | 399.67 Million Dollars | 54.78 Million Dollars | 0.0332423243 |
| 90 | Sei (SEI) | 0.0578728850 | 0.12 ↑ % | 9.50 ↑ % | 4.28 ↑ % | 396.69 Million Dollars | 44.97 Million Dollars | 0.0495336917 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 395.81 Million Dollars | 376.75 Million Dollars | 0.8555 |
| 92 | Tezos (XTZ) | 0.3631229802 | -0.16 ↓ % | 5.66 ↑ % | 2.14 ↑ % | 392.53 Million Dollars | 16.68 Million Dollars | 0.3107987744 |
| 93 | edgeX (EDGE) | 1.0802 | -1.08 ↓ % | 15.10 ↑ % | 66.60 ↑ % | 378.07 Million Dollars | 102.87 Million Dollars | 0.9245 |
| 94 | ether.fi (ETHFI) | 0.4599709648 | 0.30 ↑ % | 4.14 ↑ % | -4.19 ↓ % | 362.12 Million Dollars | 33.72 Million Dollars | 0.3936914486 |
| 95 | Decred (DCR) | 20.32 | -0.31 ↓ % | 2.31 ↑ % | -2.21 ↓ % | 352.82 Million Dollars | 4.12 Million Dollars | 17.39 |
| 96 | Bitcoin SV (BSV) | 17.03 | 0.73 ↑ % | 6.48 ↑ % | 20.19 ↑ % | 340.73 Million Dollars | 31.93 Million Dollars | 14.57 |
| 97 | Sun [New] (SUN) | 0.0175674332 | 0.10 ↑ % | 1.36 ↑ % | -1.36 ↓ % | 337.80 Million Dollars | 72.68 Million Dollars | 0.0150360539 |
| 98 | Curve DAO Token (CRV) | 0.2265179343 | -0.90 ↓ % | 7.87 ↑ % | 2.28 ↑ % | 336.14 Million Dollars | 88.08 Million Dollars | 0.1938778326 |
| 99 | Monad (MON) | 0.0310300221 | 2.66 ↑ % | 12.21 ↑ % | 26.96 ↑ % | 336.07 Million Dollars | 134.52 Million Dollars | 0.0265587510 |
| 100 | Gnosis (GNO) | 126.99 | -0.95 ↓ % | 4.79 ↑ % | 2.43 ↑ % | 335.17 Million Dollars | 2.70 Million Dollars | 108.69 |
