Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,250.69 | -0.05 ↓ % | -1.95 ↓ % | -2.85 ↓ % | 1,801.46 Billion Dollars | 67.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.50 | 0.05 ↑ % | -3.57 ↓ % | 0.32 ↑ % | 385.80 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 110.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | 0.00 ↓ % | -2.77 ↓ % | -6.31 ↓ % | 121.41 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.60 | 0.15 ↑ % | -2.12 ↓ % | -4.52 ↓ % | 119.50 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.07 | 0.23 ↑ % | -4.24 ↓ % | -8.33 ↓ % | 73.63 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801330927 | -0.21 ↓ % | 0.31 ↑ % | -0.23 ↓ % | 26.52 Billion Dollars | 654.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382035736 | 0.32 ↑ % | -5.09 ↓ % | -7.46 ↓ % | 21.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4234364582 | -0.05 ↓ % | -8.81 ↓ % | -5.06 ↓ % | 15.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.56 | -0.32 ↓ % | -1.67 ↓ % | -2.97 ↓ % | 11.15 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.40 ↑ % | -3.50 ↓ % | -6.08 ↓ % | 9.49 Billion Dollars | 821.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | -0.65 ↓ % | -5.90 ↓ % | -21.17 ↓ % | 9.21 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.05 ↑ % | -0.98 ↓ % | -3.27 ↓ % | 8.69 Billion Dollars | 880.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432628385 | 0.00 ↑ % | -3.00 ↓ % | -4.23 ↓ % | 7.87 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.38 | 0.19 ↑ % | 2.66 ↑ % | -0.75 ↓ % | 7.50 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.99 | 3.37 ↑ % | 1.12 ↑ % | 18.24 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.94 | 0.21 ↑ % | -3.66 ↓ % | -3.80 ↓ % | 6.20 Billion Dollars | 544.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5475 | 0.44 ↑ % | -3.69 ↓ % | -7.38 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.27 ↑ % | -6.30 ↓ % | -9.64 ↓ % | 5.72 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292875757 | 0.19 ↑ % | -5.15 ↓ % | -8.75 ↓ % | 5.49 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082541 | 0.29 ↑ % | -3.08 ↓ % | -6.03 ↓ % | 4.86 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1473105779 | 0.25 ↑ % | -3.12 ↓ % | -7.03 ↓ % | 3.94 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5977 | 0.18 ↑ % | -2.61 ↓ % | -1.59 ↓ % | 3.91 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010953365 | 0.04 ↑ % | -3.57 ↓ % | -7.10 ↓ % | 3.78 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1490 | -0.13 ↓ % | -0.53 ↓ % | 6.32 ↑ % | 3.74 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 1.21 ↑ % | -2.44 ↓ % | -10.40 ↓ % | 3.41 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.08 ↑ % | -6.92 ↓ % | -12.00 ↓ % | 3.36 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.22 | 0.68 ↑ % | -4.85 ↓ % | -7.62 ↓ % | 2.98 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.56 | 0.82 ↑ % | -3.28 ↓ % | -1.75 ↓ % | 2.91 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731020165 | -0.22 ↓ % | 0.15 ↑ % | -5.77 ↓ % | 2.63 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | 0.34 ↑ % | -0.09 ↓ % | 0.22 ↑ % | 2.50 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.44 | 0.39 ↑ % | -2.45 ↓ % | 7.44 ↑ % | 2.40 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6675 | 0.62 ↑ % | -4.79 ↓ % | -10.39 ↓ % | 2.14 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9294 | 0.40 ↑ % | -2.23 ↓ % | -10.93 ↓ % | 2.06 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.42 ↑ % | -3.73 ↓ % | -6.56 ↓ % | 2.02 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2527070003 | 0.78 ↑ % | -5.56 ↓ % | -12.75 ↓ % | 1.94 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044627 | 0.45 ↑ % | -5.18 ↓ % | -7.35 ↓ % | 1.88 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4919 | 0.85 ↑ % | 3.47 ↑ % | 12.24 ↑ % | 1.86 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.359 | 1.63 ↑ % | -3.57 ↓ % | -11.45 ↓ % | 1.82 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091984441 | -0.84 ↓ % | -2.65 ↓ % | -9.53 ↓ % | 1.75 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.97 | -0.05 ↓ % | 0.41 ↑ % | 0.40 ↑ % | 1.59 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4679031822 | 0.38 ↑ % | -4.72 ↓ % | -7.02 ↓ % | 1.48 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5916 | 0.65 ↑ % | -5.13 ↓ % | -6.92 ↓ % | 1.45 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.62 | -0.06 ↓ % | 0.40 ↑ % | 0.31 ↑ % | 1.44 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.39 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.29 ↑ % | -0.31 ↓ % | -2.73 ↓ % | 1.37 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478491823 | 0.52 ↑ % | -3.95 ↓ % | -17.18 ↓ % | 1.29 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205074389 | 0.44 ↑ % | -2.41 ↓ % | -5.42 ↓ % | 1.27 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7101 | 0.41 ↑ % | -4.19 ↓ % | -14.14 ↓ % | 1.26 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549054662 | 0.78 ↑ % | -1.97 ↓ % | -3.83 ↓ % | 1.26 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061627902 | 0.38 ↑ % | -4.71 ↓ % | -6.64 ↓ % | 1.16 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295779533 | 0.54 ↑ % | -4.94 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.653 | 0.54 ↑ % | -2.72 ↓ % | -6.12 ↓ % | 1.13 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.34 ↑ % | -3.09 ↓ % | -7.42 ↓ % | 1.05 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118079895 | 0.59 ↑ % | -4.37 ↓ % | -11.52 ↓ % | 1.02 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126060062 | 0.03 ↑ % | -2.36 ↓ % | -7.44 ↓ % | 1.01 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3868 | 0.49 ↑ % | -6.71 ↓ % | -13.06 ↓ % | 1.01 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.02 | -1.18 ↓ % | -3.57 ↓ % | -12.93 ↓ % | 990.17 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027670831 | 0.34 ↑ % | -7.86 ↓ % | -13.12 ↓ % | 979.55 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499568975 | 0.06 ↑ % | 0.74 ↑ % | -1.84 ↓ % | 925.34 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1342401703 | 0.10 ↑ % | -1.48 ↓ % | -3.74 ↓ % | 855.11 Million Dollars | 249.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | 0.27 ↑ % | -0.55 ↓ % | -0.71 ↓ % | 836.34 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5794 | -0.06 ↓ % | -4.19 ↓ % | -10.95 ↓ % | 819.08 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.011 | 0.84 ↑ % | 3.43 ↑ % | -8.61 ↓ % | 757.09 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091194 | 0.87 ↑ % | -3.19 ↓ % | -7.41 ↓ % | 754.50 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.218 | 0.22 ↑ % | -4.81 ↓ % | -6.20 ↓ % | 746.71 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 732.45 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109728264 | -0.44 ↓ % | -9.60 ↓ % | -6.34 ↓ % | 689.76 Million Dollars | 233.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2143040088 | 0.09 ↑ % | -6.61 ↓ % | -15.49 ↓ % | 672.26 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9978 | 0.58 ↑ % | -6.16 ↓ % | -16.13 ↓ % | 663.70 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 656.04 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9591 | 0.43 ↑ % | -2.39 ↓ % | -1.80 ↓ % | 619.69 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.26 | 2.20 ↑ % | -2.39 ↓ % | -6.34 ↓ % | 591.36 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3073049751 | 0.52 ↑ % | -6.59 ↓ % | -5.49 ↓ % | 582.83 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6071 | 1.02 ↑ % | -5.95 ↓ % | -14.28 ↓ % | 565.23 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 82 | 0.2423472924 | 1.09 ↑ % | -6.19 ↓ % | -6.85 ↓ % | 560.32 Million Dollars | 109.25 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6154 | 0.57 ↑ % | -6.51 ↓ % | -10.71 ↓ % | 558.95 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2791136941 | 1.04 ↑ % | -2.84 ↓ % | -8.58 ↓ % | 555.15 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3867787866 | 0.04 ↑ % | -4.10 ↓ % | -6.79 ↓ % | 550.34 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | 0.23 ↑ % | -3.49 ↓ % | -10.22 ↓ % | 538.90 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5008 | 0.80 ↑ % | 1.60 ↑ % | -0.11 ↓ % | 535.01 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.54 ↑ % | -4.78 ↓ % | -14.45 ↓ % | 532.45 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2932015138 | 0.14 ↑ % | -4.95 ↓ % | -7.89 ↓ % | 532.05 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5849 | 0.31 ↑ % | -6.22 ↓ % | -8.66 ↓ % | 522.68 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064608491 | 0.06 ↑ % | -1.87 ↓ % | -12.38 ↓ % | 511.17 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.28 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5766 | 0.04 ↑ % | -4.95 ↓ % | -9.62 ↓ % | 491.58 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7910 | 0.11 ↑ % | -9.65 ↓ % | -5.04 ↓ % | 481.48 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757797635 | 0.17 ↑ % | -1.43 ↓ % | -5.60 ↓ % | 469.09 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051246689 | 0.64 ↑ % | -6.97 ↓ % | -15.79 ↓ % | 466.38 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434754588 | 0.47 ↑ % | -4.45 ↓ % | -11.46 ↓ % | 461.96 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1946 | 0.33 ↑ % | -5.96 ↓ % | -18.01 ↓ % | 447.95 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467377 | 1.22 ↑ % | -5.31 ↓ % | -5.10 ↓ % | 445.84 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243118126 | -0.65 ↓ % | -4.49 ↓ % | -7.06 ↓ % | 431.54 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
