Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,697.45 | -0.02 ↓ % | -3.27 ↓ % | -4.32 ↓ % | 1,313.52 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.52 | 0.25 ↑ % | -4.52 ↓ % | -4.54 ↓ % | 227.33 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.61 Billion Dollars | 68.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3668 | -0.12 ↓ % | -3.75 ↓ % | -6.90 ↓ % | 83.40 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.54 | 0.02 ↑ % | -3.94 ↓ % | -2.63 ↓ % | 81.48 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.47 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.83 | -0.33 ↓ % | -7.21 ↓ % | -7.66 ↓ % | 44.81 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872454553 | -0.07 ↓ % | -0.10 ↓ % | 2.72 ↑ % | 27.21 Billion Dollars | 530.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947288613 | -0.01 ↓ % | -2.50 ↓ % | -7.43 ↓ % | 16.00 Billion Dollars | 812.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 540.34 | -0.20 ↓ % | -5.71 ↓ % | -3.09 ↓ % | 10.81 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652135551 | -0.42 ↓ % | -3.74 ↓ % | -6.03 ↓ % | 9.57 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.037 | -0.55 ↓ % | -1.51 ↓ % | -5.41 ↓ % | 7.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | -0.61 ↓ % | -6.43 ↓ % | -7.75 ↓ % | 7.13 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609310247 | -1.01 ↓ % | 0.67 ↑ % | 0.84 ↑ % | 6.09 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.38 | 1.64 ↑ % | -0.88 ↓ % | 0.39 ↑ % | 5.91 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.321 | -0.14 ↓ % | -5.84 ↓ % | -5.38 ↓ % | 5.89 Billion Dollars | 562.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1525854504 | -0.31 ↓ % | -2.14 ↓ % | -9.53 ↓ % | 5.01 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0952341778 | -0.56 ↓ % | -3.15 ↓ % | -5.03 ↓ % | 4.10 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.73 | -0.04 ↓ % | -3.54 ↓ % | -14.19 ↓ % | 4.05 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.00 | -0.11 ↓ % | -5.01 ↓ % | -4.28 ↓ % | 4.00 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.524 | -0.37 ↓ % | -5.21 ↓ % | -8.23 ↓ % | 3.68 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060652 | -0.35 ↓ % | -2.36 ↓ % | -8.79 ↓ % | 3.57 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8879 | -0.44 ↓ % | -4.76 ↓ % | -8.07 ↓ % | 3.42 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3389 | -0.25 ↓ % | 1.23 ↑ % | -7.34 ↓ % | 3.28 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152445762 | -0.84 ↓ % | -2.11 ↓ % | 14.47 ↑ % | 3.19 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746015874 | 0.24 ↑ % | -2.63 ↓ % | -6.69 ↓ % | 3.06 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.02 | -0.17 ↓ % | 0.26 ↑ % | 2.57 ↑ % | 2.66 Billion Dollars | 426.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.62 | -0.18 ↓ % | 0.16 ↑ % | 2.59 ↑ % | 2.36 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.365 | 0.57 ↑ % | -5.95 ↓ % | -5.15 ↓ % | 2.13 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2738 | 0.24 ↑ % | -4.54 ↓ % | -6.20 ↓ % | 2.13 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5909 | -0.03 ↓ % | -6.20 ↓ % | -6.83 ↓ % | 1.92 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.76 | -0.77 ↓ % | -5.72 ↓ % | -9.95 ↓ % | 1.79 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3866 | -0.67 ↓ % | 2.60 ↑ % | 7.32 ↑ % | 1.76 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.64 | 0.37 ↑ % | -3.41 ↓ % | -9.93 ↓ % | 1.76 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | -0.20 ↓ % | -1.14 ↓ % | -2.78 ↓ % | 1.73 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040260 | -0.20 ↓ % | -1.68 ↓ % | -10.93 ↓ % | 1.67 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.82 | -0.38 ↓ % | -3.07 ↓ % | -4.58 ↓ % | 1.59 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.239 | 0.27 ↑ % | -3.77 ↓ % | -5.64 ↓ % | 1.57 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1581152594 | 0.19 ↑ % | -3.27 ↓ % | -7.36 ↓ % | 1.46 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616687647 | -0.43 ↓ % | -5.01 ↓ % | -8.33 ↓ % | 1.42 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.275 | -0.04 ↓ % | -6.14 ↓ % | -5.20 ↓ % | 1.29 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9992 | -0.42 ↓ % | -2.96 ↓ % | -4.53 ↓ % | 1.29 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517701134 | -0.60 ↓ % | -4.04 ↓ % | -8.66 ↓ % | 1.23 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.066 | -0.47 ↓ % | -5.80 ↓ % | -13.35 ↓ % | 1.13 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054973842 | 0.37 ↑ % | -1.76 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.307 | 1.04 ↑ % | -2.56 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.199 | -0.75 ↓ % | -4.22 ↓ % | 2.46 ↑ % | 1.09 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3754108065 | 0.24 ↑ % | -1.72 ↓ % | -6.87 ↓ % | 1.07 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585068009 | 1.02 ↑ % | 0.84 ↑ % | 5.27 ↑ % | 971.65 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0300463343 | -1.02 ↓ % | -2.49 ↓ % | -4.88 ↓ % | 818.08 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0993227943 | 0.08 ↑ % | -4.07 ↓ % | -17.05 ↓ % | 816.93 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.934 | -0.10 ↓ % | -4.36 ↓ % | -2.18 ↓ % | 798.68 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091671217 | -0.16 ↓ % | -2.99 ↓ % | -5.63 ↓ % | 777.81 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.88 | -0.81 ↓ % | -2.33 ↓ % | -8.68 ↓ % | 771.20 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.68 ↓ % | -4.80 ↓ % | -7.82 ↓ % | 759.14 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850472818 | -0.04 ↓ % | -3.26 ↓ % | -10.97 ↓ % | 755.26 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3820 | -0.99 ↓ % | -3.59 ↓ % | -3.31 ↓ % | 716.85 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.6966 | 2.27 ↑ % | 21.37 ↑ % | -2.40 ↓ % | 696.63 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9015 | -0.55 ↓ % | -4.81 ↓ % | -7.16 ↓ % | 679.67 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018969920 | -0.35 ↓ % | -8.84 ↓ % | -13.67 ↓ % | 671.54 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334164940 | -0.86 ↓ % | -5.62 ↓ % | -8.97 ↓ % | 666.12 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 665.03 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8413 | 0.02 ↑ % | -1.76 ↓ % | -8.57 ↓ % | 655.85 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073268690 | -0.18 ↓ % | -3.23 ↓ % | -11.54 ↓ % | 630.00 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5722 | 0.45 ↑ % | -3.58 ↓ % | 11.24 ↑ % | 597.09 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929081973 | -0.07 ↓ % | -3.18 ↓ % | -18.56 ↓ % | 541.36 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8365 | -1.02 ↓ % | -6.18 ↓ % | 0.06 ↑ % | 540.47 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059556 | -0.23 ↓ % | -3.13 ↓ % | -9.92 ↓ % | 524.07 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295024983 | 0.73 ↑ % | 2.02 ↑ % | 5.10 ↑ % | 519.24 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.18 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2675966425 | 1.72 ↑ % | 10.96 ↑ % | 27.56 ↑ % | 481.67 Million Dollars | 224.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5707 | 0.87 ↑ % | -8.80 ↓ % | -5.74 ↓ % | 473.21 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1455226260 | -0.10 ↓ % | -6.23 ↓ % | -9.48 ↓ % | 472.06 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1820 | 0.01 ↑ % | 0.32 ↑ % | -0.36 ↓ % | 460.34 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673730334 | -0.34 ↓ % | -3.64 ↓ % | -9.67 ↓ % | 453.65 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.80 | 0.19 ↑ % | -5.04 ↓ % | 9.67 ↑ % | 446.00 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2378104090 | -0.13 ↓ % | -4.50 ↓ % | -10.46 ↓ % | 431.53 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2536 | 0.12 ↑ % | -4.35 ↓ % | -3.71 ↓ % | 414.68 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.54 | -0.21 ↓ % | -5.22 ↓ % | -11.98 ↓ % | 410.05 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063869857 | -0.79 ↓ % | -4.69 ↓ % | -11.35 ↓ % | 401.49 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3685296203 | -0.15 ↓ % | -3.80 ↓ % | -8.03 ↓ % | 396.65 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 394.14 Million Dollars | 350.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.90 ↓ % | -5.32 ↓ % | -6.03 ↓ % | 393.76 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 91 | 0.1627062379 | 0.17 ↑ % | -0.39 ↓ % | -26.01 ↓ % | 392.24 Million Dollars | 30.94 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440287118 | 0.11 ↑ % | 3.03 ↑ % | 5.10 ↑ % | 388.12 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0465 | 0.05 ↑ % | -3.20 ↓ % | -7.18 ↓ % | 367.07 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 94 | 0.1559458222 | -0.38 ↓ % | -3.84 ↓ % | -9.45 ↓ % | 353.84 Million Dollars | 34.77 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4105 | 1.22 ↑ % | -6.06 ↓ % | -14.43 ↓ % | 352.63 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0338604445 | 0.89 ↑ % | -0.52 ↓ % | -17.41 ↓ % | 348.50 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.393 | -0.80 ↓ % | -6.42 ↓ % | 7.76 ↑ % | 339.21 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538429828 | 0.40 ↑ % | -4.49 ↓ % | -4.65 ↓ % | 336.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264551744 | -0.43 ↓ % | -3.23 ↓ % | -11.12 ↓ % | 332.36 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.15 ↓ % | 0.39 ↑ % | -1.07 ↓ % | 330.91 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
