Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,783.49 | 0.86 ↑ % | 7.58 ↑ % | 7.03 ↑ % | 1,475.51 Billion Dollars | 71.02 Billion Dollars | 63,468.92 |
| 2 | Ethereum (ETH) | 2,179.22 | 1.64 ↑ % | 9.73 ↑ % | 5.46 ↑ % | 263.01 Billion Dollars | 31.36 Billion Dollars | 1,874.58 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 124.09 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 663.56 | 0.82 ↑ % | 4.68 ↑ % | 5.17 ↑ % | 90.48 Billion Dollars | 2.04 Billion Dollars | 570.80 |
| 5 | XRP (XRP) | 1.4602 | 1.27 ↑ % | 7.15 ↑ % | -0.24 ↓ % | 89.20 Billion Dollars | 4.03 Billion Dollars | 1.2560 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.93 Billion Dollars | 17.44 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 92.78 | 1.39 ↑ % | 9.09 ↑ % | 4.49 ↑ % | 52.87 Billion Dollars | 6.70 Billion Dollars | 79.81 |
| 8 | TRON (TRX) | 0.2874024864 | 0.28 ↑ % | 2.33 ↑ % | 0.36 ↑ % | 27.23 Billion Dollars | 645.02 Million Dollars | 0.2472250558 |
| 9 | Dogecoin (DOGE) | 0.1028362220 | 0.80 ↑ % | 15.04 ↑ % | -0.88 ↓ % | 17.38 Billion Dollars | 2.24 Billion Dollars | 0.0884602323 |
| 10 | Cardano (ADA) | 0.2826655634 | 1.03 ↑ % | 6.60 ↑ % | -4.77 ↓ % | 10.20 Billion Dollars | 982.35 Million Dollars | 0.2431503310 |
| 11 | Bitcoin Cash (BCH) | 473.58 | 1.46 ↑ % | 7.22 ↑ % | -7.75 ↓ % | 9.47 Billion Dollars | 463.60 Million Dollars | 407.37 |
| 12 | Hyperliquid (HYPE) | 32.66 | 1.56 ↑ % | 1.89 ↑ % | 13.70 ↑ % | 8.42 Billion Dollars | 311.29 Million Dollars | 28.09 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.33 ↓ % | -1.23 ↓ % | 3.16 ↑ % | 8.35 Billion Dollars | 1.57 Million Dollars | 7.793 |
| 14 | Chainlink (LINK) | 9.554 | 1.21 ↑ % | 8.52 ↑ % | 1.78 ↑ % | 6.77 Billion Dollars | 928.99 Million Dollars | 8.218 |
| 15 | Monero (XMR) | 362.12 | 0.73 ↑ % | 5.85 ↑ % | 4.77 ↑ % | 6.68 Billion Dollars | 109.81 Million Dollars | 311.50 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 189.41 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1550919092 | -0.05 ↓ % | -1.78 ↓ % | -5.32 ↓ % | 5.88 Billion Dollars | 26.52 Million Dollars | 0.1334108357 |
| 18 | Stellar (XLM) | 0.1645080452 | 2.88 ↑ % | 8.58 ↑ % | -0.33 ↓ % | 5.43 Billion Dollars | 148.45 Million Dollars | 0.1415106430 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 151.00 Million Dollars | 0.8603 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.57 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1025359853 | 0.78 ↑ % | 5.90 ↑ % | -0.73 ↓ % | 4.44 Billion Dollars | 136.23 Million Dollars | 0.0882019672 |
| 22 | Litecoin (LTC) | 57.34 | 1.04 ↑ % | 4.78 ↑ % | -0.94 ↓ % | 4.41 Billion Dollars | 413.21 Million Dollars | 49.32 |
| 23 | Avalanche (AVAX) | 9.678 | 1.38 ↑ % | 5.25 ↑ % | 0.16 ↑ % | 4.18 Billion Dollars | 453.78 Million Dollars | 8.325 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 210.33 Million Dollars | 0.8601 |
| 25 | Zcash (ZEC) | 244.09 | 2.75 ↑ % | 11.30 ↑ % | -4.29 ↓ % | 4.04 Billion Dollars | 361.82 Million Dollars | 209.97 |
| 26 | Sui (SUI) | 0.9845 | 1.63 ↑ % | 8.03 ↑ % | -0.11 ↓ % | 3.84 Billion Dollars | 668.02 Million Dollars | 0.8469 |
| 27 | Shiba Inu (SHIB) | 0.0000058149 | 0.25 ↑ % | 6.17 ↑ % | -9.03 ↓ % | 3.43 Billion Dollars | 159.54 Million Dollars | 0.0000050020 |
| 28 | Cronos (CRO) | 0.0788931016 | 1.22 ↑ % | 4.38 ↑ % | -0.33 ↓ % | 3.24 Billion Dollars | 10.61 Million Dollars | 0.0678642405 |
| 29 | Toncoin (TON) | 1.3045 | 0.85 ↑ % | 5.43 ↑ % | -2.29 ↓ % | 3.20 Billion Dollars | 95.93 Million Dollars | 1.1221 |
| 30 | World Liberty Financial (WLFI) | 0.1092480423 | 1.03 ↑ % | 4.63 ↑ % | -6.27 ↓ % | 3.02 Billion Dollars | 117.27 Million Dollars | 0.0939757123 |
| 31 | Tether Gold (XAUt) | 5,096.31 | 0.06 ↑ % | 0.13 ↑ % | -1.62 ↓ % | 2.88 Billion Dollars | 712.66 Million Dollars | 4,383.87 |
| 32 | Polkadot (DOT) | 1.5556 | 1.42 ↑ % | 1.58 ↑ % | -0.93 ↓ % | 2.60 Billion Dollars | 211.01 Million Dollars | 1.3382 |
| 33 | Uniswap (UNI) | 4.061 | 1.40 ↑ % | 4.79 ↑ % | -0.55 ↓ % | 2.57 Billion Dollars | 328.56 Million Dollars | 3.493 |
| 34 | PAX Gold (PAXG) | 5,139.78 | 0.16 ↑ % | 0.24 ↑ % | -1.38 ↓ % | 2.54 Billion Dollars | 741.35 Million Dollars | 4,421.26 |
| 35 | Mantle (MNT) | 0.7085 | 0.97 ↑ % | 2.65 ↑ % | 13.51 ↑ % | 2.32 Billion Dollars | 54.10 Million Dollars | 0.6095 |
| 36 | Bittensor (TAO) | 193.66 | 1.13 ↑ % | 6.11 ↑ % | 5.88 ↑ % | 2.08 Billion Dollars | 174.45 Million Dollars | 166.58 |
| 37 | Aave (AAVE) | 117.87 | 1.06 ↑ % | 7.38 ↑ % | -3.68 ↓ % | 1.81 Billion Dollars | 516.00 Million Dollars | 101.39 |
| 38 | Aster (ASTER) | 0.7309 | 0.42 ↑ % | 4.66 ↑ % | 2.32 ↑ % | 1.81 Billion Dollars | 100.97 Million Dollars | 0.6287 |
| 39 | Pi (PI) | 0.1865388074 | 1.70 ↑ % | 9.94 ↑ % | 9.07 ↑ % | 1.78 Billion Dollars | 20.35 Million Dollars | 0.1604616148 |
| 40 | Sky (SKY) | 0.0767443815 | 0.25 ↑ % | 8.40 ↑ % | 8.45 ↑ % | 1.77 Billion Dollars | 27.33 Million Dollars | 0.0660159007 |
| 41 | MemeCore (M) | 1.3767 | -0.28 ↓ % | 1.98 ↑ % | 1.33 ↑ % | 1.76 Billion Dollars | 9.89 Million Dollars | 1.1842 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 66.66 Million Dollars | 0.8602 |
| 43 | NEAR Protocol (NEAR) | 1.3222 | 0.34 ↑ % | -3.61 ↓ % | 12.67 ↑ % | 1.70 Billion Dollars | 375.48 Million Dollars | 1.1374 |
| 44 | OKB (OKB) | 78.67 | 0.84 ↑ % | 3.62 ↑ % | 0.33 ↑ % | 1.65 Billion Dollars | 26.99 Million Dollars | 67.67 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 203.97 Million Dollars | 0.8598 |
| 46 | Pepe (PEPE) | 0.0000037643 | 0.69 ↑ % | 9.47 ↑ % | -13.45 ↓ % | 1.56 Billion Dollars | 517.72 Million Dollars | 0.0000032381 |
| 47 | Bitget Token (BGB) | 2.192 | 0.47 ↑ % | 3.16 ↑ % | -2.40 ↓ % | 1.53 Billion Dollars | 20.11 Million Dollars | 1.8855 |
| 48 | Internet Computer (ICP) | 2.545 | 1.61 ↑ % | 4.76 ↑ % | 4.78 ↑ % | 1.40 Billion Dollars | 108.28 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.926 | 1.58 ↑ % | 4.74 ↑ % | -4.42 ↓ % | 1.39 Billion Dollars | 79.51 Million Dollars | 7.678 |
| 50 | Ondo (ONDO) | 0.2760428106 | 1.28 ↑ % | 8.35 ↑ % | -1.18 ↓ % | 1.34 Billion Dollars | 70.50 Million Dollars | 0.2374534059 |
| 51 | Worldcoin (WLD) | 0.4289041581 | 1.91 ↑ % | 8.74 ↑ % | 0.14 ↑ % | 1.24 Billion Dollars | 156.88 Million Dollars | 0.3689455013 |
| 52 | POL (prev. MATIC) (POL) | 0.1052718306 | 1.31 ↑ % | 4.36 ↑ % | -9.72 ↓ % | 1.12 Billion Dollars | 83.49 Million Dollars | 0.0905553551 |
| 53 | KuCoin Token (KCS) | 8.156 | 0.87 ↑ % | 5.52 ↑ % | -8.82 ↓ % | 1.08 Billion Dollars | 2.43 Million Dollars | 7.016 |
| 54 | Midnight (NIGHT) | 0.0622424422 | -0.02 ↓ % | 2.22 ↑ % | 1.77 ↑ % | 1.03 Billion Dollars | 12.15 Million Dollars | 0.0535412600 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 125.91 Million Dollars | 0.8602 |
| 56 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 979.84 Million Dollars | 3.39 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1180010801 | 1.22 ↑ % | 6.18 ↑ % | 7.29 ↑ % | 970.56 Million Dollars | 161.18 Million Dollars | 0.1015051191 |
| 58 | Cosmos (ATOM) | 1.8925 | 0.85 ↑ % | 4.49 ↑ % | -8.48 ↓ % | 938.73 Million Dollars | 60.72 Million Dollars | 1.6279 |
| 59 | Kaspa (KAS) | 0.0323934991 | 1.52 ↑ % | 7.09 ↑ % | 2.51 ↑ % | 882.86 Million Dollars | 22.30 Million Dollars | 0.0278650499 |
| 60 | GateToken (GT) | 7.170 | 0.36 ↑ % | 3.38 ↑ % | 0.06 ↑ % | 825.88 Million Dollars | 3.57 Million Dollars | 6.168 |
| 61 | Flare (FLR) | 0.0094989933 | 1.05 ↑ % | 2.77 ↑ % | -3.36 ↓ % | 807.88 Million Dollars | 3.46 Million Dollars | 0.0081710815 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.465 | -0.08 ↓ % | 1.45 ↑ % | -3.30 ↓ % | 805.63 Million Dollars | 122.38 Million Dollars | 2.981 |
| 63 | Algorand (ALGO) | 0.0903539379 | 1.56 ↑ % | 4.06 ↑ % | -2.36 ↓ % | 802.95 Million Dollars | 35.44 Million Dollars | 0.0777229091 |
| 64 | Aptos (APT) | 1.0165 | 1.40 ↑ % | 1.67 ↑ % | 0.54 ↑ % | 793.56 Million Dollars | 131.82 Million Dollars | 0.8744 |
| 65 | Quant (QNT) | 65.63 | 0.49 ↑ % | 4.74 ↑ % | -1.04 ↓ % | 792.37 Million Dollars | 12.86 Million Dollars | 56.46 |
| 66 | Filecoin (FIL) | 1.0284 | 1.15 ↑ % | 2.66 ↑ % | -5.60 ↓ % | 779.81 Million Dollars | 108.85 Million Dollars | 0.8847 |
| 67 | Morpho (MORPHO) | 1.9299 | 1.05 ↑ % | -0.72 ↓ % | 5.20 ↑ % | 774.25 Million Dollars | 33.23 Million Dollars | 1.6601 |
| 68 | Pump.fun (PUMP) | 0.0021139953 | 2.08 ↑ % | 10.45 ↑ % | 10.57 ↑ % | 748.35 Million Dollars | 131.11 Million Dollars | 0.0018184693 |
| 69 | Render (RENDER) | 1.4407 | 1.28 ↑ % | 7.56 ↑ % | -4.35 ↓ % | 747.37 Million Dollars | 54.91 Million Dollars | 1.2393 |
| 70 | XDC Network (XDC) | 0.0356737835 | -0.14 ↓ % | 0.83 ↑ % | 3.47 ↑ % | 711.18 Million Dollars | 25.11 Million Dollars | 0.0306867670 |
| 71 | Jupiter (JUP) | 0.1947157403 | 2.38 ↑ % | 8.64 ↑ % | 19.99 ↑ % | 680.99 Million Dollars | 45.95 Million Dollars | 0.1674954534 |
| 72 | VeChain (VET) | 0.0076063987 | 1.67 ↑ % | 6.14 ↑ % | -3.91 ↓ % | 654.04 Million Dollars | 31.22 Million Dollars | 0.0065430622 |
| 73 | Arbitrum (ARB) | 0.1064087311 | 1.70 ↑ % | 3.34 ↑ % | 3.74 ↑ % | 631.97 Million Dollars | 97.95 Million Dollars | 0.0915333225 |
| 74 | Stable (STABLE) | 0.0294909077 | 0.25 ↑ % | -1.52 ↓ % | -3.64 ↓ % | 606.68 Million Dollars | 1.32 Billion Dollars | 0.0253682262 |
| 75 | LayerZero (ZRO) | 1.9660 | 1.90 ↑ % | 5.99 ↑ % | 24.24 ↑ % | 596.05 Million Dollars | 73.78 Million Dollars | 1.6911 |
| 76 | Nexo (NEXO) | 0.9108 | 1.09 ↑ % | 5.24 ↑ % | 2.83 ↑ % | 588.52 Million Dollars | 9.82 Million Dollars | 0.7835 |
| 77 | Bonk (BONK) | 0.0000064432 | 1.17 ↑ % | 8.27 ↑ % | -1.53 ↓ % | 566.97 Million Dollars | 73.86 Million Dollars | 0.0000055425 |
| 78 | Decred (DCR) | 31.36 | -0.40 ↓ % | 7.59 ↑ % | 9.60 ↑ % | 542.72 Million Dollars | 5.86 Million Dollars | 26.98 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7738 | 2.40 ↑ % | 4.41 ↑ % | 9.32 ↑ % | 507.86 Million Dollars | 127.69 Million Dollars | 0.6656 |
| 80 | Stacks (STX) | 0.2727242864 | 0.97 ↑ % | 5.95 ↑ % | -0.28 ↓ % | 494.89 Million Dollars | 17.56 Million Dollars | 0.2345987948 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.52 Million Dollars | 20.02 Million Dollars | 0.8602 |
| 82 | Sei (SEI) | 0.0709449290 | 0.90 ↑ % | 5.51 ↑ % | -1.06 ↓ % | 477.70 Million Dollars | 58.80 Million Dollars | 0.0610271827 |
| 83 | PancakeSwap (CAKE) | 1.4351 | 1.19 ↑ % | 6.57 ↑ % | 7.70 ↑ % | 474.11 Million Dollars | 46.64 Million Dollars | 1.2345 |
| 84 | Pudgy Penguins (PENGU) | 0.0074712789 | 1.56 ↑ % | 7.17 ↑ % | 0.25 ↑ % | 469.65 Million Dollars | 162.32 Million Dollars | 0.0064268314 |
| 85 | EURC (EURC) | 1.1627 | -0.02 ↓ % | 0.19 ↑ % | -1.54 ↓ % | 461.46 Million Dollars | 60.60 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 35.84 | 1.68 ↑ % | 5.74 ↑ % | 0.39 ↑ % | 452.07 Million Dollars | 91.83 Million Dollars | 30.83 |
| 87 | Tezos (XTZ) | 0.3918148143 | 1.11 ↑ % | 3.48 ↑ % | -2.03 ↓ % | 422.11 Million Dollars | 17.12 Million Dollars | 0.3370410624 |
| 88 | JUST (JST) | 0.0471161056 | -0.19 ↓ % | -2.70 ↓ % | 6.74 ↑ % | 415.33 Million Dollars | 32.34 Million Dollars | 0.0405295096 |
| 89 | Kite (KITE) | 0.2298325973 | 0.11 ↑ % | 0.69 ↑ % | -16.26 ↓ % | 413.70 Million Dollars | 149.59 Million Dollars | 0.1977031493 |
| 90 | ether.fi (ETHFI) | 0.5464 | 1.26 ↑ % | 5.88 ↑ % | 2.98 ↑ % | 406.54 Million Dollars | 39.48 Million Dollars | 0.4699960393 |
| 91 | Chiliz (CHZ) | 0.0378545577 | -0.32 ↓ % | 2.63 ↑ % | 6.81 ↑ % | 390.29 Million Dollars | 79.58 Million Dollars | 0.0325626798 |
| 92 | Curve DAO Token (CRV) | 0.2642036977 | 1.27 ↑ % | 3.73 ↑ % | 2.14 ↑ % | 388.46 Million Dollars | 72.86 Million Dollars | 0.2272693418 |
| 93 | First Digital USD (FDUSD) | 1.0019 | 0.06 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 369.81 Million Dollars | 739.54 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 137.95 | 0.91 ↑ % | 6.12 ↑ % | 4.53 ↑ % | 364.09 Million Dollars | 3.47 Million Dollars | 118.67 |
| 95 | 0.1574099079 | 1.63 ↑ % | 5.83 ↑ % | -7.92 ↓ % | 355.88 Million Dollars | 113.83 Million Dollars | 0.1354047898 | |
| 96 | Aerodrome Finance (AERO) | 0.3750198809 | 0.89 ↑ % | 8.37 ↑ % | -0.87 ↓ % | 345.11 Million Dollars | 24.36 Million Dollars | 0.3225939767 |
| 97 | Kaia (KAIA) | 0.0548759968 | 0.29 ↑ % | 1.78 ↑ % | -2.60 ↓ % | 343.47 Million Dollars | 12.98 Million Dollars | 0.0472046068 |
| 98 | SPX6900 (SPX) | 0.3676247660 | 1.42 ↑ % | 12.35 ↑ % | 10.70 ↑ % | 342.26 Million Dollars | 20.11 Million Dollars | 0.3162326619 |
| 99 | River (RIVER) | 17.45 | -0.17 ↓ % | -6.71 ↓ % | 101.85 ↑ % | 342.11 Million Dollars | 39.96 Million Dollars | 15.01 |
| 100 | BitTorrent [New] (BTT) | 0.0000003438 | 0.32 ↑ % | 3.82 ↑ % | 1.31 ↑ % | 339.30 Million Dollars | 8.91 Million Dollars | 0.0000002957 |
