Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,568.81 | -0.73 ↓ % | -4.12 ↓ % | -10.54 ↓ % | 1,330.56 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.13 | -1.24 ↓ % | -4.69 ↓ % | -10.63 ↓ % | 233.19 Billion Dollars | 21.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.36 Billion Dollars | 87.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3541 | -1.46 ↓ % | -3.91 ↓ % | -12.51 ↓ % | 82.49 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.74 | -1.02 ↓ % | -4.47 ↓ % | -18.96 ↓ % | 80.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.41 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.71 | -1.80 ↓ % | -5.43 ↓ % | -13.89 ↓ % | 45.25 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753443787 | -0.10 ↓ % | -0.89 ↓ % | -2.96 ↓ % | 26.08 Billion Dollars | 539.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889277366 | -1.00 ↓ % | -4.59 ↓ % | -14.37 ↓ % | 15.00 Billion Dollars | 868.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.74 | -0.96 ↓ % | -1.07 ↓ % | -1.66 ↓ % | 10.23 Billion Dollars | 479.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2521647423 | -1.53 ↓ % | -4.65 ↓ % | -12.03 ↓ % | 9.09 Billion Dollars | 438.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.406 | 0.13 ↑ % | -2.27 ↓ % | -4.93 ↓ % | 7.75 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -0.64 ↓ % | -3.05 ↓ % | -14.61 ↓ % | 7.49 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.37 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650194042 | 0.66 ↑ % | -0.23 ↓ % | -8.34 ↓ % | 6.23 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.13 | -0.88 ↓ % | 1.32 ↑ % | -10.77 ↓ % | 6.16 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.220 | -1.18 ↓ % | -4.42 ↓ % | -11.18 ↓ % | 5.82 Billion Dollars | 743.90 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513333555 | -1.80 ↓ % | -4.58 ↓ % | -10.87 ↓ % | 4.95 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.38 | -1.40 ↓ % | -3.93 ↓ % | -11.92 ↓ % | 3.95 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878963967 | -1.53 ↓ % | -3.90 ↓ % | -2.66 ↓ % | 3.78 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.80 | -0.51 ↓ % | -3.85 ↓ % | -15.10 ↓ % | 3.73 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.507 | -1.87 ↓ % | -3.53 ↓ % | -12.66 ↓ % | 3.67 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058069 | -0.83 ↓ % | -4.19 ↓ % | -12.05 ↓ % | 3.42 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8819 | -1.89 ↓ % | -5.82 ↓ % | -18.14 ↓ % | 3.39 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | -0.71 ↓ % | -3.72 ↓ % | -4.34 ↓ % | 3.18 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757420533 | -0.77 ↓ % | -4.19 ↓ % | -5.87 ↓ % | 3.02 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006256723 | -0.30 ↓ % | -7.85 ↓ % | -23.17 ↓ % | 2.69 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.63 | -0.13 ↓ % | 0.54 ↑ % | 2.31 ↑ % | 2.61 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.859 | -2.61 ↓ % | 14.40 ↑ % | 3.69 ↑ % | 2.45 Billion Dollars | 641.30 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,059.80 | -0.06 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 2.32 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2368 | -1.35 ↓ % | -3.87 ↓ % | -14.99 ↓ % | 2.06 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6037 | -0.90 ↓ % | -5.03 ↓ % | -13.04 ↓ % | 1.96 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3992 | 0.23 ↑ % | -3.66 ↓ % | -6.64 ↓ % | 1.77 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.87 | -2.34 ↓ % | -3.50 ↓ % | -13.62 ↓ % | 1.62 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | 0.17 ↑ % | -6.53 ↓ % | -22.40 ↓ % | 1.62 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6532 | -0.89 ↓ % | -2.11 ↓ % | 18.20 ↑ % | 1.62 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.61 | -1.02 ↓ % | -7.26 ↓ % | -21.47 ↓ % | 1.56 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0658707921 | -0.10 ↓ % | -4.28 ↓ % | 8.66 ↑ % | 1.52 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.20 | -1.08 ↓ % | -4.59 ↓ % | -11.34 ↓ % | 1.52 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034998 | -2.04 ↓ % | -3.98 ↓ % | -13.69 ↓ % | 1.45 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.306 | -1.83 ↓ % | -3.04 ↓ % | -12.20 ↓ % | 1.26 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.031 | -1.40 ↓ % | -4.40 ↓ % | -14.06 ↓ % | 1.25 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9473 | -2.20 ↓ % | -5.25 ↓ % | -17.51 ↓ % | 1.22 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1322119285 | -0.94 ↓ % | -4.50 ↓ % | -15.75 ↓ % | 1.19 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2381028144 | -1.25 ↓ % | -4.09 ↓ % | -11.62 ↓ % | 1.16 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.911 | -1.06 ↓ % | -2.92 ↓ % | -11.85 ↓ % | 1.05 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668571823 | -0.28 ↓ % | -3.96 ↓ % | -8.72 ↓ % | 1.04 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 1.00 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.969 | -1.88 ↓ % | -32.98 ↓ % | -31.23 ↓ % | 998.15 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890647501 | -1.63 ↓ % | -4.03 ↓ % | -16.55 ↓ % | 943.16 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9097 | -1.78 ↓ % | -1.54 ↓ % | -5.96 ↓ % | 940.53 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095636214 | -1.88 ↓ % | -5.79 ↓ % | -18.39 ↓ % | 901.16 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313342384 | -1.69 ↓ % | -0.72 ↓ % | -0.03 ↓ % | 852.11 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.73 | -0.67 ↓ % | -2.27 ↓ % | 4.90 ↑ % | 829.81 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479146460 | 0.08 ↑ % | -2.56 ↓ % | 0.32 ↑ % | 795.74 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885838650 | -1.83 ↓ % | -5.54 ↓ % | -14.35 ↓ % | 785.81 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | -1.32 ↓ % | -2.60 ↓ % | -9.69 ↓ % | 785.58 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092569852 | -0.70 ↓ % | -4.40 ↓ % | -4.79 ↓ % | 784.09 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.494 | -1.26 ↓ % | 40.63 ↑ % | 39.37 ↑ % | 735.26 Million Dollars | 640.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.133 | -1.10 ↓ % | -5.45 ↓ % | -24.29 ↓ % | 728.31 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9320 | -2.78 ↓ % | -6.68 ↓ % | -23.60 ↓ % | 714.78 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0005 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 710.22 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351767785 | -0.85 ↓ % | -0.67 ↓ % | -0.20 ↓ % | 701.13 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018396591 | -1.39 ↓ % | -6.07 ↓ % | -19.24 ↓ % | 651.24 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8630 | -2.03 ↓ % | -5.62 ↓ % | -17.80 ↓ % | 649.17 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2471 | -2.09 ↓ % | -5.90 ↓ % | -16.76 ↓ % | 646.89 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074719395 | -1.00 ↓ % | -4.59 ↓ % | -9.39 ↓ % | 642.48 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1063929963 | -2.43 ↓ % | -4.74 ↓ % | -19.09 ↓ % | 619.93 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7915 | -1.48 ↓ % | -3.26 ↓ % | 2.06 ↑ % | 511.42 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058090 | -0.93 ↓ % | -3.46 ↓ % | -15.98 ↓ % | 511.16 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.91 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703072702 | -1.10 ↓ % | -3.68 ↓ % | -16.56 ↓ % | 464.89 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4638053886 | 0.60 ↑ % | 24.69 ↑ % | 156.63 ↑ % | 463.80 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1860 | -0.05 ↓ % | -0.32 ↓ % | 0.45 ↑ % | 458.25 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2495528959 | -1.71 ↓ % | -3.62 ↓ % | -13.76 ↓ % | 452.84 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379923366 | -1.79 ↓ % | -6.75 ↓ % | -26.52 ↓ % | 447.63 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2855 | -1.25 ↓ % | -3.69 ↓ % | -16.52 ↓ % | 426.93 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3892295665 | -0.59 ↓ % | -4.02 ↓ % | -17.01 ↓ % | 418.45 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.98 | -0.78 ↓ % | -6.54 ↓ % | -19.80 ↓ % | 415.11 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0798 | -1.67 ↓ % | -6.15 ↓ % | -15.24 ↓ % | 409.07 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.19 | -2.10 ↓ % | -4.81 ↓ % | 17.58 ↑ % | 400.56 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 395.04 Million Dollars | 556.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0383642064 | -1.38 ↓ % | -3.83 ↓ % | -11.21 ↓ % | 394.00 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1098 | -1.41 ↓ % | -5.26 ↓ % | -16.33 ↓ % | 388.72 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0217819730 | 3.05 ↑ % | -7.89 ↓ % | -16.95 ↓ % | 383.36 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059391675 | -1.33 ↓ % | -3.84 ↓ % | -18.41 ↓ % | 373.34 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1745627256 | -2.57 ↓ % | -5.69 ↓ % | -20.49 ↓ % | 369.38 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 93 | 0.1503293181 | 4.59 ↑ % | 0.45 ↑ % | 22.06 ↑ % | 362.40 Million Dollars | 24.32 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.14 | -1.41 ↓ % | 0.69 ↑ % | 15.88 ↑ % | 355.50 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0405245488 | -0.97 ↓ % | -5.95 ↓ % | 0.68 ↑ % | 357.23 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5349 | -1.95 ↓ % | -5.06 ↓ % | -14.50 ↓ % | 351.08 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 97 | 0.1521004577 | -1.37 ↓ % | -2.96 ↓ % | -14.65 ↓ % | 347.22 Million Dollars | 41.56 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0542203423 | -1.06 ↓ % | -0.35 ↓ % | -7.91 ↓ % | 338.42 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2275093359 | -2.05 ↓ % | -3.64 ↓ % | -17.77 ↓ % | 333.12 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3308 | -1.97 ↓ % | -11.19 ↓ % | -11.90 ↓ % | 332.71 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
