Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,957.25 | -0.47 ↓ % | -1.92 ↓ % | 6.07 ↑ % | 1,358.97 Billion Dollars | 50.13 Billion Dollars | 58,493.93 |
| 2 | Ethereum (ETH) | 1,964.32 | -0.88 ↓ % | -3.64 ↓ % | 6.26 ↑ % | 237.08 Billion Dollars | 24.89 Billion Dollars | 1,690.78 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.75 Billion Dollars | 97.46 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 630.08 | -0.23 ↓ % | -0.69 ↓ % | 7.48 ↑ % | 85.92 Billion Dollars | 1.84 Billion Dollars | 542.34 |
| 5 | XRP (XRP) | 1.3513 | -0.63 ↓ % | -2.83 ↓ % | -0.31 ↓ % | 82.55 Billion Dollars | 2.88 Billion Dollars | 1.1631 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.39 Billion Dollars | 15.85 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.51 ↓ % | -3.46 ↓ % | 7.74 ↑ % | 48.13 Billion Dollars | 4.73 Billion Dollars | 72.71 |
| 8 | TRON (TRX) | 0.2805523179 | -0.09 ↓ % | -0.86 ↓ % | -0.86 ↓ % | 26.58 Billion Dollars | 451.42 Million Dollars | 0.2414842854 |
| 9 | Dogecoin (DOGE) | 0.0888421385 | -0.33 ↓ % | -5.88 ↓ % | -3.20 ↓ % | 15.01 Billion Dollars | 1.34 Billion Dollars | 0.0764705153 |
| 10 | Cardano (ADA) | 0.2613358136 | -0.65 ↓ % | -6.37 ↓ % | 0.71 ↑ % | 9.43 Billion Dollars | 684.78 Million Dollars | 0.2249437562 |
| 11 | Bitcoin Cash (BCH) | 439.41 | -0.44 ↓ % | -0.64 ↓ % | -8.94 ↓ % | 8.79 Billion Dollars | 320.02 Million Dollars | 378.22 |
| 12 | UNUS SED LEO (LEO) | 9.171 | 0.01 ↑ % | 1.41 ↑ % | 8.46 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.894 |
| 13 | Hyperliquid (HYPE) | 31.21 | -1.24 ↓ % | -4.23 ↓ % | 15.02 ↑ % | 8.05 Billion Dollars | 319.99 Million Dollars | 26.87 |
| 14 | Monero (XMR) | 341.67 | -0.33 ↓ % | -0.70 ↓ % | 4.59 ↑ % | 6.30 Billion Dollars | 92.17 Million Dollars | 294.09 |
| 15 | Chainlink (LINK) | 8.714 | -0.86 ↓ % | -3.17 ↓ % | 6.32 ↑ % | 6.17 Billion Dollars | 778.21 Million Dollars | 7.501 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.70 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1571462400 | -0.31 ↓ % | -1.51 ↓ % | -1.98 ↓ % | 5.96 Billion Dollars | 17.77 Million Dollars | 0.1352629975 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 128.72 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1502882594 | -0.65 ↓ % | -4.75 ↓ % | 0.18 ↑ % | 4.96 Billion Dollars | 126.01 Million Dollars | 0.1293600181 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 203.92 Million Dollars | 0.8606 |
| 22 | Litecoin (LTC) | 54.54 | -0.43 ↓ % | -0.48 ↓ % | 6.40 ↑ % | 4.19 Billion Dollars | 375.77 Million Dollars | 46.94 |
| 23 | Hedera (HBAR) | 0.0964290928 | -0.36 ↓ % | -2.96 ↓ % | 0.79 ↑ % | 4.15 Billion Dollars | 128.63 Million Dollars | 0.0830009559 |
| 24 | Avalanche (AVAX) | 9.105 | -0.51 ↓ % | -1.08 ↓ % | 9.43 ↑ % | 3.93 Billion Dollars | 322.60 Million Dollars | 7.837 |
| 25 | Zcash (ZEC) | 217.87 | -0.30 ↓ % | -0.79 ↓ % | -11.05 ↓ % | 3.61 Billion Dollars | 287.07 Million Dollars | 187.53 |
| 26 | Sui (SUI) | 0.8974 | -1.14 ↓ % | -3.32 ↓ % | 3.95 ↑ % | 3.50 Billion Dollars | 763.37 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000054412 | -0.46 ↓ % | -2.30 ↓ % | -7.82 ↓ % | 3.21 Billion Dollars | 179.08 Million Dollars | 0.0000046835 |
| 28 | Cronos (CRO) | 0.0750371212 | -0.40 ↓ % | -0.88 ↓ % | 0.82 ↑ % | 3.08 Billion Dollars | 9.21 Million Dollars | 0.0645879019 |
| 29 | Toncoin (TON) | 1.2393 | 0.23 ↑ % | 1.18 ↑ % | -5.33 ↓ % | 3.04 Billion Dollars | 98.72 Million Dollars | 1.0668 |
| 30 | World Liberty Financial (WLFI) | 0.1036241570 | -0.42 ↓ % | -4.20 ↓ % | -5.42 ↓ % | 2.87 Billion Dollars | 68.82 Million Dollars | 0.0891940786 |
| 31 | Tether Gold (XAUt) | 5,073.78 | -0.34 ↓ % | -4.38 ↓ % | -1.41 ↓ % | 2.86 Billion Dollars | 1.32 Billion Dollars | 4,367.24 |
| 32 | Polkadot (DOT) | 1.5215 | -0.32 ↓ % | 0.27 ↑ % | 22.70 ↑ % | 2.54 Billion Dollars | 197.71 Million Dollars | 1.3097 |
| 33 | PAX Gold (PAXG) | 5,115.77 | -0.35 ↓ % | -4.44 ↓ % | -1.24 ↓ % | 2.51 Billion Dollars | 1.09 Billion Dollars | 4,403.38 |
| 34 | Uniswap (UNI) | 3.860 | -0.37 ↓ % | -1.63 ↓ % | 16.25 ↑ % | 2.45 Billion Dollars | 263.38 Million Dollars | 3.322 |
| 35 | Mantle (MNT) | 0.6902 | 0.13 ↑ % | 6.90 ↑ % | 17.04 ↑ % | 2.26 Billion Dollars | 49.23 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 180.58 | -1.04 ↓ % | -2.83 ↓ % | 7.21 ↑ % | 1.94 Billion Dollars | 132.67 Million Dollars | 155.43 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 55.28 Million Dollars | 0.8607 |
| 38 | NEAR Protocol (NEAR) | 1.3584 | -0.62 ↓ % | 0.25 ↑ % | 40.06 ↑ % | 1.75 Billion Dollars | 655.15 Million Dollars | 1.1692 |
| 39 | MemeCore (M) | 1.3663 | 0.90 ↑ % | -9.91 ↓ % | -3.95 ↓ % | 1.74 Billion Dollars | 8.76 Million Dollars | 1.1760 |
| 40 | Aster (ASTER) | 0.6944 | -0.05 ↓ % | 1.27 ↑ % | -0.36 ↓ % | 1.72 Billion Dollars | 81.75 Million Dollars | 0.5977 |
| 41 | Aave (AAVE) | 108.44 | -1.19 ↓ % | -10.89 ↓ % | -4.63 ↓ % | 1.67 Billion Dollars | 536.04 Million Dollars | 93.34 |
| 42 | Sky (SKY) | 0.0707285570 | -0.18 ↓ % | -0.07 ↓ % | 8.29 ↑ % | 1.63 Billion Dollars | 25.69 Million Dollars | 0.0608793225 |
| 43 | Pi (PI) | 0.1684516871 | 0.01 ↑ % | -0.82 ↓ % | 3.76 ↑ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.1449941159 |
| 44 | OKB (OKB) | 75.55 | -0.47 ↓ % | -1.93 ↓ % | 2.31 ↑ % | 1.59 Billion Dollars | 16.77 Million Dollars | 65.03 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.20 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.113 | -0.25 ↓ % | -1.99 ↓ % | -3.78 ↓ % | 1.48 Billion Dollars | 20.28 Million Dollars | 1.8190 |
| 47 | Pepe (PEPE) | 0.0000034125 | -0.66 ↓ % | -4.04 ↓ % | -12.90 ↓ % | 1.41 Billion Dollars | 396.27 Million Dollars | 0.0000029373 |
| 48 | Internet Computer (ICP) | 2.429 | -0.84 ↓ % | 0.90 ↑ % | 14.67 ↑ % | 1.33 Billion Dollars | 69.08 Million Dollars | 2.090 |
| 49 | Ethereum Classic (ETC) | 8.419 | -1.23 ↓ % | -4.09 ↓ % | 0.74 ↑ % | 1.31 Billion Dollars | 68.00 Million Dollars | 7.246 |
| 50 | Ondo (ONDO) | 0.2523440450 | -0.70 ↓ % | -2.97 ↓ % | 2.03 ↑ % | 1.23 Billion Dollars | 43.53 Million Dollars | 0.2172041273 |
| 51 | Worldcoin (WLD) | 0.3898315649 | -0.73 ↓ % | -3.78 ↓ % | 4.03 ↑ % | 1.13 Billion Dollars | 119.81 Million Dollars | 0.3355459601 |
| 52 | POL (prev. MATIC) (POL) | 0.1003507765 | -0.31 ↓ % | -1.57 ↓ % | -11.77 ↓ % | 1.06 Billion Dollars | 89.79 Million Dollars | 0.0863765295 |
| 53 | KuCoin Token (KCS) | 7.705 | -0.43 ↓ % | -0.02 ↓ % | -7.11 ↓ % | 1.02 Billion Dollars | 3.18 Million Dollars | 6.632 |
| 54 | Midnight (NIGHT) | 0.0594188319 | -1.39 ↓ % | -0.57 ↓ % | 4.18 ↑ % | 986.79 Million Dollars | 12.85 Million Dollars | 0.0511445219 |
| 55 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 980.01 Million Dollars | 4.46 Million Dollars | 0.8609 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 979.81 Million Dollars | 201.83 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1095869712 | -0.79 ↓ % | -5.24 ↓ % | 11.94 ↑ % | 901.35 Million Dollars | 116.80 Million Dollars | 0.0943265471 |
| 58 | Cosmos (ATOM) | 1.8018 | -0.66 ↓ % | -2.85 ↓ % | -9.70 ↓ % | 893.41 Million Dollars | 62.24 Million Dollars | 1.5509 |
| 59 | Kaspa (KAS) | 0.0301183920 | -0.57 ↓ % | -0.53 ↓ % | 2.96 ↑ % | 820.77 Million Dollars | 13.06 Million Dollars | 0.0259242855 |
| 60 | GateToken (GT) | 6.891 | -0.33 ↓ % | -1.78 ↓ % | 1.34 ↑ % | 793.75 Million Dollars | 2.31 Million Dollars | 5.932 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.44 ↓ % | -4.30 ↓ % | 0.33 ↑ % | 787.48 Million Dollars | 99.46 Million Dollars | 2.915 |
| 62 | Flare (FLR) | 0.0091414395 | -0.70 ↓ % | -2.13 ↓ % | -0.18 ↓ % | 777.34 Million Dollars | 3.90 Million Dollars | 0.0078684575 |
| 63 | Aptos (APT) | 0.9944 | -0.24 ↓ % | 1.79 ↑ % | 21.11 ↑ % | 776.20 Million Dollars | 133.58 Million Dollars | 0.8559 |
| 64 | Morpho (MORPHO) | 1.9509 | 0.11 ↑ % | 1.73 ↑ % | 19.28 ↑ % | 775.83 Million Dollars | 49.98 Million Dollars | 1.6792 |
| 65 | Algorand (ALGO) | 0.0855852857 | -0.76 ↓ % | -3.63 ↓ % | 1.97 ↑ % | 760.56 Million Dollars | 34.64 Million Dollars | 0.0736671923 |
| 66 | Filecoin (FIL) | 0.9969 | -0.13 ↓ % | 0.22 ↑ % | 13.06 ↑ % | 755.53 Million Dollars | 99.29 Million Dollars | 0.8581 |
| 67 | Quant (QNT) | 62.41 | -0.21 ↓ % | -1.30 ↓ % | 0.88 ↑ % | 753.44 Million Dollars | 10.83 Million Dollars | 53.72 |
| 68 | XDC Network (XDC) | 0.0354058222 | -0.11 ↓ % | 6.78 ↑ % | 6.10 ↑ % | 705.83 Million Dollars | 24.15 Million Dollars | 0.0304754199 |
| 69 | Render (RENDER) | 1.3302 | -0.84 ↓ % | -2.78 ↓ % | -2.21 ↓ % | 690.02 Million Dollars | 40.86 Million Dollars | 1.1449 |
| 70 | Pump.fun (PUMP) | 0.0019018109 | -0.35 ↓ % | -4.58 ↓ % | 10.37 ↑ % | 673.24 Million Dollars | 102.08 Million Dollars | 0.0016369761 |
| 71 | Jupiter (JUP) | 0.1771299370 | -0.83 ↓ % | 0.03 ↑ % | 22.52 ↑ % | 619.49 Million Dollars | 34.51 Million Dollars | 0.1524638847 |
| 72 | Arbitrum (ARB) | 0.1022215565 | -0.79 ↓ % | -0.64 ↓ % | 10.73 ↑ % | 607.10 Million Dollars | 92.64 Million Dollars | 0.0879867959 |
| 73 | VeChain (VET) | 0.0070575771 | -0.79 ↓ % | -3.28 ↓ % | -0.67 ↓ % | 606.85 Million Dollars | 29.10 Million Dollars | 0.0060747813 |
| 74 | Stable (STABLE) | 0.0293269874 | -0.86 ↓ % | -6.02 ↓ % | 2.17 ↑ % | 602.51 Million Dollars | 1.48 Billion Dollars | 0.0252430871 |
| 75 | LayerZero (ZRO) | 1.8314 | -1.19 ↓ % | -1.67 ↓ % | 23.14 ↑ % | 555.25 Million Dollars | 77.41 Million Dollars | 1.5764 |
| 76 | Nexo (NEXO) | 0.8568 | -1.10 ↓ % | -1.64 ↓ % | 4.32 ↑ % | 553.63 Million Dollars | 10.61 Million Dollars | 0.7375 |
| 77 | Bonk (BONK) | 0.0000058917 | -0.86 ↓ % | -2.58 ↓ % | 2.33 ↑ % | 518.44 Million Dollars | 56.91 Million Dollars | 0.0000050712 |
| 78 | Decred (DCR) | 28.98 | -1.12 ↓ % | -5.59 ↓ % | 3.71 ↑ % | 501.54 Million Dollars | 5.23 Million Dollars | 24.95 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.12 ↓ % | 0.03 ↑ % | 494.34 Million Dollars | 17.47 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7308 | -1.08 ↓ % | -4.96 ↓ % | 21.22 ↑ % | 479.64 Million Dollars | 119.15 Million Dollars | 0.6291 |
| 81 | EURC (EURC) | 1.1610 | -0.05 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 464.43 Million Dollars | 67.70 Million Dollars | 0.9993 |
| 82 | Stacks (STX) | 0.2552946586 | -0.45 ↓ % | -0.24 ↓ % | 6.94 ↑ % | 463.26 Million Dollars | 12.61 Million Dollars | 0.2197438562 |
| 83 | Sei (SEI) | 0.0671447325 | -0.17 ↓ % | -3.16 ↓ % | 2.04 ↑ % | 452.11 Million Dollars | 43.66 Million Dollars | 0.0577945599 |
| 84 | PancakeSwap (CAKE) | 1.3334 | -0.77 ↓ % | -1.12 ↓ % | 11.39 ↑ % | 440.50 Million Dollars | 37.60 Million Dollars | 1.1477 |
| 85 | Pudgy Penguins (PENGU) | 0.0069116665 | -0.62 ↓ % | -2.74 ↓ % | 8.00 ↑ % | 434.47 Million Dollars | 123.01 Million Dollars | 0.0059491893 |
| 86 | JUST (JST) | 0.0482303158 | -0.15 ↓ % | -0.09 ↓ % | 4.65 ↑ % | 425.16 Million Dollars | 31.43 Million Dollars | 0.0415140514 |
| 87 | Dash (DASH) | 33.38 | -0.78 ↓ % | -3.37 ↓ % | 2.49 ↑ % | 421.03 Million Dollars | 70.80 Million Dollars | 28.74 |
| 88 | Kite (KITE) | 0.2274846195 | -0.36 ↓ % | -0.63 ↓ % | -12.30 ↓ % | 409.47 Million Dollars | 278.97 Million Dollars | 0.1958064763 |
| 89 | Tezos (XTZ) | 0.3766463197 | -0.79 ↓ % | 0.66 ↑ % | 2.45 ↑ % | 405.73 Million Dollars | 18.09 Million Dollars | 0.3241968131 |
| 90 | pippin (PIPPIN) | 0.4029789818 | 0.07 ↑ % | -27.34 ↓ % | -51.50 ↓ % | 402.98 Million Dollars | 57.50 Million Dollars | 0.3468625467 |
| 92 | Chiliz (CHZ) | 0.0367660927 | 0.38 ↑ % | 5.08 ↑ % | 9.95 ↑ % | 379.00 Million Dollars | 91.50 Million Dollars | 0.0316462673 |
| 91 | ether.fi (ETHFI) | 0.5094 | -0.66 ↓ % | 0.49 ↑ % | 1.04 ↑ % | 379.01 Million Dollars | 30.19 Million Dollars | 0.4384482791 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 375.28 Million Dollars | 498.96 Million Dollars | 0.8602 |
| 94 | Curve DAO Token (CRV) | 0.2505684497 | -0.80 ↓ % | -0.56 ↓ % | 12.16 ↑ % | 368.30 Million Dollars | 65.33 Million Dollars | 0.2156757908 |
| 95 | River (RIVER) | 18.35 | -2.11 ↓ % | 24.24 ↑ % | 95.38 ↑ % | 359.63 Million Dollars | 51.79 Million Dollars | 15.79 |
| 96 | Gnosis (GNO) | 129.39 | -0.78 ↓ % | -2.12 ↓ % | 7.05 ↑ % | 341.49 Million Dollars | 2.62 Million Dollars | 111.37 |
| 97 | Kaia (KAIA) | 0.0537722728 | -0.19 ↓ % | -2.74 ↓ % | 1.57 ↑ % | 336.52 Million Dollars | 11.40 Million Dollars | 0.0462842687 |
| 98 | 0.1471737679 | -0.15 ↓ % | -3.09 ↓ % | -3.67 ↓ % | 332.75 Million Dollars | 105.81 Million Dollars | 0.1266792320 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.11 ↑ % | -0.47 ↓ % | 0.28 ↑ % | 330.35 Million Dollars | 15.92 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003312 | 0.13 ↑ % | -3.13 ↓ % | 1.29 ↑ % | 326.95 Million Dollars | 7.11 Million Dollars | 0.0000002851 |
