Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,384.69 | -0.63 ↓ % | 0.16 ↑ % | -6.74 ↓ % | 1,724.52 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.86 | -0.67 ↓ % | -0.14 ↓ % | -11.97 ↓ % | 353.02 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.74 | -0.58 ↓ % | 0.52 ↑ % | -3.29 ↓ % | 118.83 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | -0.83 ↓ % | 1.55 ↑ % | -8.15 ↓ % | 115.34 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.91 | -1.05 ↓ % | 0.75 ↑ % | -8.39 ↓ % | 71.35 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791472894 | 0.01 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 26.43 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302567559 | -0.50 ↓ % | 1.21 ↑ % | -11.05 ↓ % | 19.83 Billion Dollars | 913.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785866936 | -0.66 ↓ % | -0.72 ↓ % | -18.11 ↓ % | 13.60 Billion Dollars | 505.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.09 | 0.32 ↑ % | 3.56 ↑ % | -3.08 ↓ % | 10.94 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.80 | -1.41 ↓ % | 1.33 ↑ % | -8.28 ↓ % | 9.02 Billion Dollars | 367.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.77 ↓ % | -0.85 ↓ % | -10.57 ↓ % | 8.83 Billion Dollars | 496.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.11 ↑ % | -2.32 ↓ % | -5.00 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.36 | -0.59 ↓ % | 5.49 ↑ % | 8.15 ↑ % | 7.92 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162519067 | -0.91 ↓ % | -0.54 ↓ % | -13.79 ↓ % | 7.00 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.34 | -1.50 ↓ % | 1.64 ↑ % | -11.72 ↓ % | 6.35 Billion Dollars | 654.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | -0.63 ↓ % | 1.44 ↑ % | -6.93 ↓ % | 6.01 Billion Dollars | 412.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4698 | -1.03 ↓ % | 0.28 ↑ % | -9.39 ↓ % | 5.49 Billion Dollars | 737.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.76 ↓ % | -0.39 ↓ % | -16.80 ↓ % | 5.21 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118893185 | -0.59 ↓ % | -1.87 ↓ % | -18.00 ↓ % | 4.75 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077681 | -0.48 ↓ % | -0.55 ↓ % | -9.20 ↓ % | 4.58 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2763 | -0.77 ↓ % | 1.08 ↑ % | 11.19 ↑ % | 4.15 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5176 | -1.13 ↓ % | 0.72 ↑ % | -7.23 ↓ % | 3.72 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942814470 | -0.58 ↓ % | 0.22 ↑ % | -10.72 ↓ % | 3.63 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343668583 | -0.63 ↓ % | 1.91 ↑ % | -11.97 ↓ % | 3.59 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.076 | -0.39 ↓ % | 0.40 ↑ % | -9.20 ↓ % | 3.20 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8652 | -0.68 ↓ % | -1.23 ↓ % | -15.90 ↓ % | 3.07 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.64 | -0.44 ↓ % | -0.97 ↓ % | -7.48 ↓ % | 2.83 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711589139 | -0.07 ↓ % | -2.54 ↓ % | -4.49 ↓ % | 2.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.26 | -1.90 ↓ % | -6.72 ↓ % | -17.33 ↓ % | 2.58 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.02 ↑ % | -0.59 ↓ % | -3.02 ↓ % | 2.44 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | -1.12 ↓ % | 1.31 ↑ % | -8.38 ↓ % | 2.25 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6828 | -0.38 ↓ % | -1.18 ↓ % | 15.57 ↑ % | 2.10 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5391 | -0.51 ↓ % | 1.12 ↑ % | -12.44 ↓ % | 1.97 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.36 ↓ % | 1.74 ↑ % | -8.97 ↓ % | 1.92 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7444 | -3.10 ↓ % | -9.03 ↓ % | -22.56 ↓ % | 1.86 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040442 | -0.86 ↓ % | 1.10 ↑ % | -14.53 ↓ % | 1.70 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008702202 | -0.60 ↓ % | 3.00 ↑ % | -7.36 ↓ % | 1.68 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.022 | -0.97 ↓ % | 1.66 ↑ % | -14.13 ↓ % | 1.64 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2125323284 | -1.23 ↓ % | -2.35 ↓ % | -21.97 ↓ % | 1.63 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.30 | 0.00 ↑ % | 0.80 ↑ % | 2.86 ↑ % | 1.63 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.93 | 0.01 ↑ % | 0.82 ↑ % | 2.98 ↑ % | 1.50 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600792099 | 0.01 ↑ % | 4.83 ↑ % | 7.54 ↑ % | 1.38 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -0.20 ↓ % | 1.63 ↑ % | -1.41 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057856917 | -1.03 ↓ % | 0.47 ↑ % | -17.87 ↓ % | 1.28 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5115 | -0.58 ↓ % | -2.66 ↓ % | -17.82 ↓ % | 1.26 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433894442 | -0.81 ↓ % | 2.83 ↑ % | -13.41 ↓ % | 1.17 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109358780 | -0.86 ↓ % | -0.13 ↓ % | -10.76 ↓ % | 1.17 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5629 | -0.67 ↓ % | 0.00 ↑ % | -13.09 ↓ % | 1.17 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960188081 | -0.79 ↓ % | 1.38 ↑ % | -9.80 ↓ % | 1.10 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.233 | -0.47 ↓ % | -0.46 ↓ % | -10.39 ↓ % | 1.05 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144113267 | -0.56 ↓ % | 0.20 ↑ % | -15.86 ↓ % | 1.01 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601274455 | -1.97 ↓ % | 2.14 ↑ % | 16.35 ↑ % | 998.56 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9925 | -0.85 ↓ % | -2.30 ↓ % | -12.78 ↓ % | 962.64 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.54 | -1.03 ↓ % | 3.51 ↑ % | -10.05 ↓ % | 936.11 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2820 | -1.22 ↓ % | 1.97 ↑ % | -13.46 ↓ % | 932.18 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115070559 | -0.95 ↓ % | 0.06 ↑ % | -10.89 ↓ % | 925.61 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106217482 | -0.75 ↓ % | 0.87 ↑ % | -14.84 ↓ % | 913.31 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.519 | -0.53 ↓ % | 2.63 ↑ % | 17.86 ↑ % | 884.99 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471137141 | -0.54 ↓ % | -6.31 ↓ % | -5.45 ↓ % | 872.77 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.21 ↓ % | 0.50 ↑ % | -2.47 ↓ % | 824.75 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 815.31 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022574680 | -1.33 ↓ % | -6.35 ↓ % | -25.68 ↓ % | 799.14 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161124820 | -0.50 ↓ % | -1.06 ↓ % | -15.08 ↓ % | 753.70 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3539 | -1.57 ↓ % | -2.65 ↓ % | -18.75 ↓ % | 702.13 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084429 | -0.94 ↓ % | -0.98 ↓ % | -12.18 ↓ % | 699.67 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9184 | -0.35 ↓ % | -4.22 ↓ % | -18.18 ↓ % | 645.04 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098449195 | -0.77 ↓ % | -0.86 ↓ % | -19.69 ↓ % | 618.86 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905298031 | -0.29 ↓ % | 1.39 ↑ % | -17.43 ↓ % | 597.68 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9045 | -0.67 ↓ % | -1.83 ↓ % | -8.21 ↓ % | 584.41 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6935 | -0.93 ↓ % | -0.33 ↓ % | -20.99 ↓ % | 575.07 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2881883891 | -0.56 ↓ % | 0.80 ↑ % | -12.77 ↓ % | 560.26 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 517.97 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3560760116 | -1.24 ↓ % | -0.73 ↓ % | -11.99 ↓ % | 507.24 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7691 | -0.78 ↓ % | -1.30 ↓ % | -11.75 ↓ % | 502.52 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.78 | -0.78 ↓ % | -1.00 ↓ % | -19.51 ↓ % | 497.98 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 84 | 0.2148776297 | -1.05 ↓ % | -1.84 ↓ % | -18.09 ↓ % | 496.81 Million Dollars | 55.31 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.65 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5481 | -0.58 ↓ % | 0.49 ↑ % | -12.50 ↓ % | 489.78 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2452746841 | -0.69 ↓ % | -1.06 ↓ % | -16.39 ↓ % | 487.84 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4544556206 | -0.63 ↓ % | -0.56 ↓ % | -8.83 ↓ % | 485.79 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5205 | -0.55 ↓ % | 2.57 ↑ % | -21.18 ↓ % | 484.55 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.821 | -0.67 ↓ % | -1.39 ↓ % | -14.46 ↓ % | 482.00 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7253 | -1.31 ↓ % | 2.78 ↑ % | -15.11 ↓ % | 475.89 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2605096983 | -0.38 ↓ % | -0.10 ↓ % | -16.45 ↓ % | 472.72 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5210 | -0.75 ↓ % | -2.45 ↓ % | -21.49 ↓ % | 471.48 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929776196 | -0.71 ↓ % | -0.72 ↓ % | -16.12 ↓ % | 461.61 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050045970 | -0.21 ↓ % | -1.84 ↓ % | 5.89 ↑ % | 459.67 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1761 | -0.51 ↓ % | 7.20 ↑ % | -6.89 ↓ % | 441.01 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5073 | -0.19 ↓ % | 1.74 ↑ % | -16.51 ↓ % | 433.80 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689688063 | 0.27 ↑ % | -0.88 ↓ % | -10.97 ↓ % | 427.27 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4297698475 | 0.74 ↑ % | -7.94 ↓ % | 21.12 ↑ % | 429.77 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3988500753 | -0.43 ↓ % | 1.48 ↑ % | 18.08 ↑ % | 419.58 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
