Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,850.98 | 0.21 ↑ % | 3.90 ↑ % | 4.96 ↑ % | 1,437.95 Billion Dollars | 50.56 Billion Dollars | 61,478.00 |
| 2 | Ethereum (ETH) | 2,259.61 | 0.24 ↑ % | 6.11 ↑ % | 5.97 ↑ % | 272.72 Billion Dollars | 26.31 Billion Dollars | 1,933.40 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 99.84 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.3836 | 0.18 ↑ % | 4.61 ↑ % | 2.45 ↑ % | 84.96 Billion Dollars | 2.92 Billion Dollars | 1.1839 |
| 5 | BNB (BNB) | 614.05 | 0.22 ↑ % | 1.65 ↑ % | -0.07 ↓ % | 83.73 Billion Dollars | 2.22 Billion Dollars | 525.40 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.92 Billion Dollars | 13.62 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 84.87 | 0.45 ↑ % | 5.47 ↑ % | 1.73 ↑ % | 48.69 Billion Dollars | 6.07 Billion Dollars | 72.62 |
| 8 | TRON (TRX) | 0.3163438915 | 0.09 ↑ % | 0.09 ↑ % | 0.34 ↑ % | 29.98 Billion Dollars | 550.61 Million Dollars | 0.2706739565 |
| 9 | Dogecoin (DOGE) | 0.0948111973 | 0.21 ↑ % | 3.83 ↑ % | 2.83 ↑ % | 14.58 Billion Dollars | 1.72 Billion Dollars | 0.0811234944 |
| 10 | Hyperliquid (HYPE) | 39.54 | 0.44 ↑ % | 8.07 ↑ % | 7.44 ↑ % | 10.13 Billion Dollars | 346.36 Million Dollars | 33.83 |
| 11 | Cardano (ADA) | 0.2607829113 | -0.08 ↓ % | 6.38 ↑ % | 5.61 ↑ % | 9.41 Billion Dollars | 696.73 Million Dollars | 0.2231342040 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | -0.10 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 436.91 Thousand Dollar | 8.652 |
| 13 | Bitcoin Cash (BCH) | 445.74 | 0.33 ↑ % | 2.82 ↑ % | -3.05 ↓ % | 8.92 Billion Dollars | 276.96 Million Dollars | 381.39 |
| 14 | Chainlink (LINK) | 9.260 | 0.07 ↑ % | 4.30 ↑ % | 2.72 ↑ % | 6.73 Billion Dollars | 895.29 Million Dollars | 7.923 |
| 15 | Monero (XMR) | 338.80 | -0.08 ↓ % | 2.39 ↑ % | 0.92 ↑ % | 6.25 Billion Dollars | 111.13 Million Dollars | 289.88 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 286.99 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1439334080 | -0.03 ↓ % | -2.41 ↓ % | 0.16 ↑ % | 5.51 Billion Dollars | 10.73 Million Dollars | 0.1231540297 |
| 18 | Zcash (ZEC) | 328.76 | 1.18 ↑ % | 21.98 ↑ % | 32.92 ↑ % | 5.46 Billion Dollars | 910.97 Million Dollars | 281.29 |
| 19 | Stellar (XLM) | 0.1632620548 | -0.08 ↓ % | 3.85 ↑ % | -4.75 ↓ % | 5.40 Billion Dollars | 146.77 Million Dollars | 0.1396922385 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.57 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.87 Billion Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 55.20 | 0.11 ↑ % | 3.13 ↑ % | 2.11 ↑ % | 4.25 Billion Dollars | 310.36 Million Dollars | 47.23 |
| 23 | Avalanche (AVAX) | 9.395 | 0.10 ↑ % | 7.74 ↑ % | 2.17 ↑ % | 4.06 Billion Dollars | 531.53 Million Dollars | 8.039 |
| 24 | Hedera (HBAR) | 0.0910493351 | -0.54 ↓ % | 4.25 ↑ % | 1.69 ↑ % | 3.94 Billion Dollars | 140.38 Million Dollars | 0.0779047247 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 133.32 Million Dollars | 0.8555 |
| 26 | Bittensor (TAO) | 349.10 | 1.16 ↑ % | 9.65 ↑ % | 12.83 ↑ % | 3.78 Billion Dollars | 655.38 Million Dollars | 298.70 |
| 27 | Sui (SUI) | 0.9525 | 0.04 ↑ % | 7.74 ↑ % | 6.50 ↑ % | 3.77 Billion Dollars | 542.71 Million Dollars | 0.8150 |
| 28 | Shiba Inu (SHIB) | 0.0000061062 | -0.15 ↓ % | 3.93 ↑ % | 2.57 ↑ % | 3.60 Billion Dollars | 140.47 Million Dollars | 0.0000052247 |
| 29 | MemeCore (M) | 2.625 | -0.57 ↓ % | 2.46 ↑ % | 9.28 ↑ % | 3.38 Billion Dollars | 24.49 Million Dollars | 2.246 |
| 30 | Toncoin (TON) | 1.2718 | -0.08 ↓ % | 3.18 ↑ % | 4.27 ↑ % | 3.15 Billion Dollars | 99.10 Million Dollars | 1.0882 |
| 31 | World Liberty Financial (WLFI) | 0.0982491517 | 0.16 ↑ % | -0.24 ↓ % | -1.56 ↓ % | 3.12 Billion Dollars | 76.25 Million Dollars | 0.0840651182 |
| 32 | Cronos (CRO) | 0.0716738686 | 0.09 ↑ % | 3.12 ↑ % | -0.05 ↓ % | 3.03 Billion Dollars | 9.70 Million Dollars | 0.0613264556 |
| 33 | Tether Gold (XAUt) | 4,763.09 | -0.24 ↓ % | 2.30 ↑ % | 1.59 ↑ % | 2.67 Billion Dollars | 647.12 Million Dollars | 4,075.46 |
| 34 | PAX Gold (PAXG) | 4,780.46 | -0.25 ↓ % | 2.36 ↑ % | 1.53 ↑ % | 2.46 Billion Dollars | 491.30 Million Dollars | 4,090.32 |
| 35 | Mantle (MNT) | 0.6816 | 0.18 ↑ % | 4.36 ↑ % | -3.08 ↓ % | 2.23 Billion Dollars | 48.58 Million Dollars | 0.5832 |
| 36 | Polkadot (DOT) | 1.3201 | -0.33 ↓ % | 6.50 ↑ % | 3.56 ↑ % | 2.22 Billion Dollars | 207.90 Million Dollars | 1.1295 |
| 37 | Uniswap (UNI) | 3.258 | 0.21 ↑ % | 5.12 ↑ % | -9.20 ↓ % | 2.06 Billion Dollars | 249.57 Million Dollars | 2.788 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.96 Billion Dollars | 80.27 Million Dollars | 0.8556 |
| 39 | Sky (SKY) | 0.0797672895 | 0.79 ↑ % | 4.89 ↑ % | 7.42 ↑ % | 1.85 Billion Dollars | 23.43 Million Dollars | 0.0682514454 |
| 40 | OKB (OKB) | 85.45 | 0.24 ↑ % | 2.89 ↑ % | 1.73 ↑ % | 1.79 Billion Dollars | 33.70 Million Dollars | 73.11 |
| 41 | NEAR Protocol (NEAR) | 1.3647 | 1.78 ↑ % | 8.91 ↑ % | 13.06 ↑ % | 1.76 Billion Dollars | 272.89 Million Dollars | 1.1677 |
| 42 | Pi (PI) | 0.1703942592 | -0.22 ↓ % | 0.34 ↑ % | -3.38 ↓ % | 1.72 Billion Dollars | 20.04 Million Dollars | 0.1457947808 |
| 43 | Aster (ASTER) | 0.6795 | -0.15 ↓ % | 1.37 ↑ % | 0.81 ↑ % | 1.68 Billion Dollars | 108.67 Million Dollars | 0.5814 |
| 44 | Pepe (PEPE) | 0.0000036747 | -0.41 ↓ % | 8.69 ↑ % | 7.02 ↑ % | 1.52 Billion Dollars | 533.76 Million Dollars | 0.0000031442 |
| 45 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 5.43 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 95.86 | -0.05 ↓ % | 3.89 ↑ % | -3.46 ↓ % | 1.47 Billion Dollars | 459.69 Million Dollars | 82.02 |
| 47 | Internet Computer (ICP) | 2.565 | -1.45 ↓ % | 10.86 ↑ % | 10.47 ↑ % | 1.41 Billion Dollars | 102.33 Million Dollars | 2.194 |
| 48 | Ethereum Classic (ETC) | 8.748 | -0.19 ↓ % | 6.90 ↑ % | 6.26 ↑ % | 1.37 Billion Dollars | 73.38 Million Dollars | 7.485 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 240.98 Million Dollars | 0.8556 |
| 50 | Ondo (ONDO) | 0.2706919632 | -0.04 ↓ % | 6.07 ↑ % | -0.53 ↓ % | 1.32 Billion Dollars | 87.60 Million Dollars | 0.2316127059 |
| 51 | Bitget Token (BGB) | 1.8702 | 0.38 ↑ % | 0.95 ↑ % | -4.00 ↓ % | 1.31 Billion Dollars | 40.81 Million Dollars | 1.6002 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.12 ↓ % | 3.17 ↑ % | 5.18 ↑ % | 1.14 Billion Dollars | 18.48 Million Dollars | 7.245 |
| 53 | Render (RENDER) | 2.114 | 0.62 ↑ % | 10.07 ↑ % | 16.11 ↑ % | 1.10 Billion Dollars | 97.46 Million Dollars | 1.8084 |
| 54 | Algorand (ALGO) | 0.1225417666 | -0.76 ↓ % | 6.58 ↑ % | 19.04 ↑ % | 1.09 Billion Dollars | 100.49 Million Dollars | 0.1048506568 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 221.22 Million Dollars | 0.8555 |
| 56 | POL (prev. MATIC) (POL) | 0.0919557489 | -0.19 ↓ % | 1.22 ↑ % | -2.52 ↓ % | 976.76 Million Dollars | 67.33 Million Dollars | 0.0786802813 |
| 57 | Quant (QNT) | 75.85 | 0.21 ↑ % | 4.67 ↑ % | 7.31 ↑ % | 915.69 Million Dollars | 15.04 Million Dollars | 64.90 |
| 58 | Kaspa (KAS) | 0.0332510026 | 1.26 ↑ % | 5.37 ↑ % | 2.02 ↑ % | 909.28 Million Dollars | 32.79 Million Dollars | 0.0284506218 |
| 59 | Cosmos (ATOM) | 1.7888 | -0.34 ↓ % | 6.18 ↑ % | 3.76 ↑ % | 898.03 Million Dollars | 75.77 Million Dollars | 1.5306 |
| 60 | Worldcoin (WLD) | 0.2628127884 | 0.12 ↑ % | 6.03 ↑ % | -5.82 ↓ % | 854.86 Million Dollars | 175.47 Million Dollars | 0.2248710317 |
| 61 | Ethena (ENA) | 0.0929071801 | 0.66 ↑ % | 13.61 ↑ % | 1.00 ↑ % | 813.81 Million Dollars | 170.38 Million Dollars | 0.0794943563 |
| 62 | GateToken (GT) | 6.617 | 0.34 ↑ % | 1.73 ↑ % | 0.47 ↑ % | 762.20 Million Dollars | 3.64 Million Dollars | 5.662 |
| 63 | Morpho (MORPHO) | 1.7481 | 0.64 ↑ % | 7.54 ↑ % | 9.52 ↑ % | 707.91 Million Dollars | 27.12 Million Dollars | 1.4957 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.03 ↑ % | 6.16 ↑ % | -0.14 ↓ % | 698.66 Million Dollars | 163.84 Million Dollars | 2.571 |
| 65 | Filecoin (FIL) | 0.9066 | -0.69 ↓ % | 4.75 ↑ % | 7.61 ↑ % | 697.42 Million Dollars | 138.26 Million Dollars | 0.7757 |
| 66 | Midnight (NIGHT) | 0.0418876925 | -0.50 ↓ % | 2.33 ↑ % | -9.10 ↓ % | 695.65 Million Dollars | 39.45 Million Dollars | 0.0358404501 |
| 67 | Aptos (APT) | 0.8699 | -0.61 ↓ % | 3.81 ↑ % | -3.41 ↓ % | 691.18 Million Dollars | 75.36 Million Dollars | 0.7443 |
| 68 | XDC Network (XDC) | 0.0326868468 | 0.41 ↑ % | 3.63 ↑ % | 5.76 ↑ % | 651.86 Million Dollars | 23.98 Million Dollars | 0.0279679121 |
| 69 | LayerZero (ZRO) | 2.065 | 0.29 ↑ % | 16.52 ↑ % | 9.86 ↑ % | 650.53 Million Dollars | 91.40 Million Dollars | 1.7672 |
| 70 | Flare (FLR) | 0.0075174414 | 0.17 ↑ % | 1.54 ↑ % | -4.93 ↓ % | 643.23 Million Dollars | 4.65 Million Dollars | 0.0064321635 |
| 71 | VeChain (VET) | 0.0074654464 | -0.02 ↓ % | 4.96 ↑ % | 8.67 ↑ % | 641.92 Million Dollars | 25.70 Million Dollars | 0.0063876748 |
| 72 | DeXe (DEXE) | 7.668 | -1.80 ↓ % | -13.32 ↓ % | -5.89 ↓ % | 642.07 Million Dollars | 32.12 Million Dollars | 6.561 |
| 73 | Arbitrum (ARB) | 0.1032362960 | -0.14 ↓ % | 7.97 ↑ % | 8.79 ↑ % | 623.63 Million Dollars | 113.59 Million Dollars | 0.0883322785 |
| 74 | Pump.fun (PUMP) | 0.0018282722 | -0.24 ↓ % | 5.32 ↑ % | 8.59 ↑ % | 607.16 Million Dollars | 91.92 Million Dollars | 0.0015643282 |
| 75 | Jupiter (JUP) | 0.1684092656 | 0.28 ↑ % | 6.14 ↑ % | 2.69 ↑ % | 597.99 Million Dollars | 32.78 Million Dollars | 0.1440963567 |
| 76 | 0.2576283787 | 1.67 ↑ % | 8.05 ↑ % | 6.45 ↑ % | 581.82 Million Dollars | 218.13 Million Dollars | 0.2204350849 | |
| 77 | Stable (STABLE) | 0.0268412667 | -0.74 ↓ % | 3.01 ↑ % | -5.86 ↓ % | 579.66 Million Dollars | 24.59 Million Dollars | 0.0229662467 |
| 78 | Nexo (NEXO) | 0.8811 | 0.11 ↑ % | 3.52 ↑ % | 1.17 ↑ % | 569.30 Million Dollars | 10.52 Million Dollars | 0.7539 |
| 79 | JUST (JST) | 0.0632509214 | 0.30 ↑ % | -0.75 ↓ % | 2.50 ↑ % | 557.56 Million Dollars | 31.63 Million Dollars | 0.0541195124 |
| 80 | Bonk (BONK) | 0.0000060699 | -0.13 ↓ % | 6.94 ↑ % | 2.46 ↑ % | 534.12 Million Dollars | 66.49 Million Dollars | 0.0000051936 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 494.22 Million Dollars | 17.34 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.5018 | -0.63 ↓ % | 4.79 ↑ % | 6.59 ↑ % | 492.51 Million Dollars | 47.02 Million Dollars | 1.2849 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.27 ↑ % | 8.46 ↑ % | 3.57 ↑ % | 455.65 Million Dollars | 98.77 Million Dollars | 0.5940 |
| 84 | Pudgy Penguins (PENGU) | 0.0068054345 | 0.20 ↑ % | 6.40 ↑ % | 3.77 ↑ % | 427.79 Million Dollars | 107.64 Million Dollars | 0.0058229475 |
| 85 | EURC (EURC) | 1.1682 | -0.04 ↓ % | 1.00 ↑ % | 0.75 ↑ % | 419.84 Million Dollars | 72.87 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 32.89 | -0.85 ↓ % | 6.85 ↑ % | 1.36 ↑ % | 416.29 Million Dollars | 108.04 Million Dollars | 28.15 |
| 87 | Stacks (STX) | 0.2277904568 | -0.15 ↓ % | 4.84 ↑ % | 0.48 ↑ % | 413.35 Million Dollars | 10.80 Million Dollars | 0.1949048042 |
| 88 | siren (SIREN) | 0.5643 | 0.64 ↑ % | -6.34 ↓ % | 95.82 ↑ % | 410.53 Million Dollars | 52.81 Million Dollars | 0.4828301887 |
| 89 | Chiliz (CHZ) | 0.0388976134 | -0.52 ↓ % | 3.36 ↑ % | -6.75 ↓ % | 400.27 Million Dollars | 54.77 Million Dollars | 0.0332820427 |
| 90 | Sei (SEI) | 0.0579340369 | 0.69 ↑ % | 9.48 ↑ % | 5.58 ↑ % | 397.11 Million Dollars | 44.66 Million Dollars | 0.0495702159 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 395.85 Million Dollars | 376.72 Million Dollars | 0.8553 |
| 92 | Tezos (XTZ) | 0.3621207460 | -0.56 ↓ % | 5.35 ↑ % | 1.86 ↑ % | 391.44 Million Dollars | 16.63 Million Dollars | 0.3098420981 |
| 93 | edgeX (EDGE) | 1.0812 | -0.43 ↓ % | 14.76 ↑ % | 63.98 ↑ % | 378.42 Million Dollars | 102.20 Million Dollars | 0.9251 |
| 94 | ether.fi (ETHFI) | 0.4604271051 | 0.19 ↑ % | 4.35 ↑ % | -4.00 ↓ % | 362.48 Million Dollars | 33.71 Million Dollars | 0.3939561648 |
| 95 | Decred (DCR) | 20.43 | 0.72 ↑ % | 2.76 ↑ % | -1.36 ↓ % | 354.70 Million Dollars | 4.13 Million Dollars | 17.48 |
| 96 | Bitcoin SV (BSV) | 17.06 | 0.99 ↑ % | 7.71 ↑ % | 20.45 ↑ % | 341.48 Million Dollars | 32.20 Million Dollars | 14.60 |
| 97 | Curve DAO Token (CRV) | 0.2279212801 | -1.37 ↓ % | 8.52 ↑ % | 2.92 ↑ % | 338.22 Million Dollars | 87.77 Million Dollars | 0.1950167408 |
| 98 | Sun [New] (SUN) | 0.0175566314 | 0.35 ↑ % | 1.42 ↑ % | -1.33 ↓ % | 337.59 Million Dollars | 73.39 Million Dollars | 0.0150220156 |
| 99 | Gnosis (GNO) | 127.16 | -0.16 ↓ % | 4.92 ↑ % | 2.48 ↑ % | 335.62 Million Dollars | 2.71 Million Dollars | 108.81 |
| 100 | Monad (MON) | 0.0309206839 | 1.33 ↑ % | 12.34 ↑ % | 26.65 ↑ % | 334.89 Million Dollars | 134.66 Million Dollars | 0.0264567266 |
