Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,565.07 | 0.29 ↑ % | -1.63 ↓ % | -6.45 ↓ % | 1,331.94 Billion Dollars | 38.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.46 | 0.45 ↑ % | -1.65 ↓ % | -5.77 ↓ % | 245.78 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.63 | 0.39 ↑ % | -2.16 ↓ % | -5.36 ↓ % | 82.45 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3140 | 0.15 ↑ % | -2.71 ↓ % | -7.60 ↓ % | 80.61 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.36 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.58 | -0.07 ↓ % | -4.29 ↓ % | -12.23 ↓ % | 46.14 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154313063 | -0.94 ↓ % | -2.54 ↓ % | 1.59 ↑ % | 29.89 Billion Dollars | 663.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903202346 | 0.27 ↑ % | -2.90 ↓ % | -4.16 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.62 | -0.19 ↓ % | 2.24 ↑ % | -1.44 ↓ % | 9.34 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.987 | -0.45 ↓ % | 2.86 ↑ % | 5.69 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.70 | -0.95 ↓ % | -6.20 ↓ % | -7.78 ↓ % | 9.15 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408555243 | -0.06 ↓ % | -3.89 ↓ % | -8.59 ↓ % | 8.69 Billion Dollars | 395.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.607 | 0.52 ↑ % | -2.80 ↓ % | -6.89 ↓ % | 6.09 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.72 | 0.60 ↑ % | -3.52 ↓ % | -5.62 ↓ % | 5.99 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484114066 | 0.33 ↑ % | -2.29 ↓ % | 2.40 ↑ % | 5.67 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650503717 | 0.35 ↑ % | -4.33 ↓ % | -1.08 ↓ % | 5.45 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.92 | 4.09 ↑ % | 10.87 ↑ % | 9.19 ↑ % | 4.18 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.39 | 0.22 ↑ % | -0.84 ↓ % | -4.19 ↓ % | 4.11 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | 0.26 ↑ % | -2.57 ↓ % | -8.46 ↓ % | 3.78 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850803070 | 0.07 ↑ % | -5.45 ↓ % | -9.33 ↓ % | 3.68 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059142 | 1.07 ↑ % | -2.06 ↓ % | -3.16 ↓ % | 3.48 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8575 | 0.12 ↑ % | -3.37 ↓ % | -10.17 ↓ % | 3.34 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 301.95 | -0.63 ↓ % | -4.80 ↓ % | -1.50 ↓ % | 3.26 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2165 | -0.24 ↓ % | -0.63 ↓ % | -8.18 ↓ % | 3.00 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.309 | -1.46 ↓ % | 0.66 ↑ % | 31.71 ↑ % | 2.97 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694060667 | 0.15 ↑ % | -2.73 ↓ % | -8.62 ↓ % | 2.94 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974797501 | 0.00 ↑ % | -2.36 ↓ % | -7.62 ↓ % | 2.80 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,571.46 | 0.87 ↑ % | 0.16 ↑ % | 3.33 ↑ % | 2.56 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,580.84 | 0.87 ↑ % | 0.21 ↑ % | 3.48 ↑ % | 2.36 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | 0.26 ↑ % | -1.18 ↓ % | -4.83 ↓ % | 2.24 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.56 ↑ % | -1.37 ↓ % | -3.10 ↓ % | 2.20 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2360 | 0.53 ↑ % | -3.42 ↓ % | -11.25 ↓ % | 2.07 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.79 | -0.24 ↓ % | -2.77 ↓ % | -4.27 ↓ % | 1.74 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735790790 | 0.03 ↑ % | -1.03 ↓ % | -7.69 ↓ % | 1.73 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742527361 | -0.61 ↓ % | -0.23 ↓ % | 3.94 ↑ % | 1.72 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6593 | -0.13 ↓ % | -1.89 ↓ % | -0.64 ↓ % | 1.63 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1715 | 0.34 ↑ % | -2.40 ↓ % | -9.87 ↓ % | 1.51 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.47 | 0.62 ↑ % | -2.04 ↓ % | -12.89 ↓ % | 1.48 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.42 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033216 | 0.59 ↑ % | -1.47 ↓ % | -2.78 ↓ % | 1.37 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9196 | 0.00 ↑ % | -0.59 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | 0.64 ↑ % | -2.63 ↓ % | -4.42 ↓ % | 1.26 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577065943 | 0.09 ↑ % | -4.01 ↓ % | -0.18 ↓ % | 1.25 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.254 | 0.38 ↑ % | -0.59 ↓ % | -6.39 ↓ % | 1.24 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | 0.47 ↑ % | -1.55 ↓ % | -3.55 ↓ % | 1.06 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900050053 | -0.06 ↓ % | -4.60 ↓ % | -5.85 ↓ % | 955.63 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2724506379 | -0.29 ↓ % | -4.07 ↓ % | -14.38 ↓ % | 880.31 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6787 | 0.57 ↑ % | -3.86 ↓ % | -3.28 ↓ % | 870.80 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318598622 | 1.09 ↑ % | -3.45 ↓ % | -13.73 ↓ % | 870.59 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513046241 | 1.65 ↑ % | 9.49 ↑ % | 6.36 ↑ % | 852.04 Million Dollars | 582.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | 0.03 ↑ % | 0.48 ↑ % | -6.87 ↓ % | 846.54 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6767 | 0.38 ↑ % | -0.90 ↓ % | -6.41 ↓ % | 839.43 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.1487 | -17.80 ↓ % | -32.72 ↓ % | 12.16 ↑ % | 836.50 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908866042 | 0.87 ↑ % | -0.95 ↓ % | -4.55 ↓ % | 771.83 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859827079 | 0.41 ↑ % | 2.98 ↑ % | -1.62 ↓ % | 764.70 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.472 | 0.40 ↑ % | -1.90 ↓ % | -3.25 ↓ % | 745.46 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8971 | 0.26 ↑ % | -4.11 ↓ % | -15.04 ↓ % | 712.43 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.999 | 0.80 ↑ % | 1.27 ↑ % | -8.31 ↓ % | 697.35 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077937167 | 0.77 ↑ % | -0.14 ↓ % | -4.71 ↓ % | 666.06 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.876 | 0.42 ↑ % | 2.38 ↑ % | 12.07 ↑ % | 659.51 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8248 | 0.70 ↑ % | -2.24 ↓ % | -9.60 ↓ % | 631.38 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308407093 | 0.73 ↑ % | -1.21 ↓ % | -3.52 ↓ % | 615.00 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4708 | 0.39 ↑ % | -4.27 ↓ % | -13.10 ↓ % | 595.57 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8520 | 0.44 ↑ % | -8.36 ↓ % | -14.83 ↓ % | 579.74 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066277927 | 0.40 ↑ % | -2.60 ↓ % | -6.13 ↓ % | 569.89 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8690 | 0.14 ↑ % | -2.62 ↓ % | -4.00 ↓ % | 561.52 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918351472 | 0.84 ↑ % | -0.91 ↓ % | -5.62 ↓ % | 554.76 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016356668 | 1.04 ↑ % | -4.04 ↓ % | -9.39 ↓ % | 543.20 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520357537 | 0.08 ↑ % | -0.33 ↓ % | -2.38 ↓ % | 539.85 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610740699 | -0.97 ↓ % | 2.97 ↑ % | 2.57 ↑ % | 538.37 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 79 | 0.2295467007 | 1.13 ↑ % | -4.95 ↓ % | -0.26 ↓ % | 518.40 Million Dollars | 130.58 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057471 | 0.46 ↑ % | -2.34 ↓ % | -3.78 ↓ % | 505.71 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0235477611 | 0.91 ↑ % | -3.45 ↓ % | -9.41 ↓ % | 503.04 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.37 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3622 | -0.03 ↓ % | -2.94 ↓ % | -3.97 ↓ % | 447.54 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426160847 | -0.16 ↓ % | -2.66 ↓ % | 18.09 ↑ % | 438.29 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6364 | 0.21 ↑ % | -5.19 ↓ % | -9.99 ↓ % | 417.65 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | 0.12 ↑ % | -0.15 ↓ % | -0.98 ↓ % | 416.85 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.64 | 1.92 ↑ % | -0.20 ↓ % | -4.56 ↓ % | 412.77 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063366707 | 0.59 ↑ % | -2.97 ↓ % | -9.46 ↓ % | 398.33 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2173285781 | 0.37 ↑ % | -2.60 ↓ % | -9.98 ↓ % | 394.37 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 393.64 Million Dollars | 232.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3469495588 | 0.32 ↑ % | -0.84 ↓ % | -13.09 ↓ % | 374.77 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4656885649 | 0.73 ↑ % | -2.24 ↓ % | -12.67 ↓ % | 366.62 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.29 | 0.96 ↑ % | -3.90 ↓ % | -9.13 ↓ % | 352.07 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502555395 | -0.33 ↓ % | -5.90 ↓ % | -17.39 ↓ % | 344.47 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178308305 | -0.86 ↓ % | -0.29 ↓ % | -3.59 ↓ % | 342.81 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.39 | -0.79 ↓ % | 20.89 ↑ % | -30.75 ↓ % | 340.84 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.05 ↑ % | -0.50 ↓ % | -2.59 ↓ % | 321.59 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.71 | 0.49 ↑ % | -1.23 ↓ % | -6.68 ↓ % | 318.58 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113734203 | 0.43 ↑ % | -4.05 ↓ % | -6.07 ↓ % | 313.18 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | 0.11 ↑ % | -1.18 ↓ % | -5.76 ↓ % | 309.60 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
