Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,624.03 | -1.09 ↓ % | -0.67 ↓ % | -1.93 ↓ % | 1,749.42 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.79 | -1.40 ↓ % | -1.12 ↓ % | -4.80 ↓ % | 355.54 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.91 | -1.18 ↓ % | -0.64 ↓ % | -4.86 ↓ % | 116.65 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8981 | -1.65 ↓ % | -1.62 ↓ % | -5.12 ↓ % | 114.97 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.64 | -1.43 ↓ % | -1.87 ↓ % | -5.82 ↓ % | 69.52 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858434034 | 0.15 ↑ % | 2.26 ↑ % | 3.81 ↑ % | 27.07 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290859815 | -1.92 ↓ % | -2.16 ↓ % | -5.50 ↓ % | 21.68 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590383374 | -2.44 ↓ % | -4.65 ↓ % | -10.56 ↓ % | 12.90 Billion Dollars | 381.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.17 | -1.32 ↓ % | -2.38 ↓ % | 1.14 ↑ % | 11.55 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -2.10 ↓ % | -2.69 ↓ % | -9.72 ↓ % | 8.68 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.80 | -2.13 ↓ % | 1.14 ↑ % | 13.18 ↑ % | 8.52 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.80 | -1.43 ↓ % | -3.69 ↓ % | -19.08 ↓ % | 8.01 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.002 | -0.01 ↓ % | -4.27 ↓ % | -13.86 ↓ % | 7.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 432.49 | -0.83 ↓ % | -3.39 ↓ % | 4.46 ↑ % | 7.11 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2126680337 | -1.81 ↓ % | -2.67 ↓ % | -9.06 ↓ % | 6.89 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.73 | -1.65 ↓ % | -1.54 ↓ % | -5.47 ↓ % | 5.80 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4175 | -2.13 ↓ % | -3.10 ↓ % | -12.68 ↓ % | 5.30 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | -1.88 ↓ % | -2.02 ↓ % | -7.93 ↓ % | 5.15 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096948865 | -2.00 ↓ % | -2.81 ↓ % | -9.34 ↓ % | 4.69 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072293 | -1.45 ↓ % | -2.91 ↓ % | -11.57 ↓ % | 4.26 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094363923 | -0.10 ↓ % | 1.88 ↑ % | 53.36 ↑ % | 3.98 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.126 | -3.59 ↓ % | 6.69 ↑ % | 13.27 ↑ % | 3.86 Billion Dollars | 730.23 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1586 | -1.87 ↓ % | 1.10 ↑ % | -12.11 ↓ % | 3.77 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940118943 | -1.55 ↓ % | -3.40 ↓ % | -3.77 ↓ % | 3.62 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4594 | -1.29 ↓ % | -2.00 ↓ % | -9.33 ↓ % | 3.58 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1316213568 | -1.12 ↓ % | -2.28 ↓ % | -5.87 ↓ % | 3.52 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7568 | -3.19 ↓ % | -4.52 ↓ % | -11.32 ↓ % | 2.89 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 468.79 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.78 | -1.76 ↓ % | -3.91 ↓ % | -10.37 ↓ % | 2.66 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.23 ↓ % | 0.53 ↑ % | -2.92 ↓ % | 2.42 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.98 | -1.77 ↓ % | -5.32 ↓ % | -25.51 ↓ % | 2.28 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.96 | -1.56 ↓ % | -1.94 ↓ % | -6.01 ↓ % | 2.23 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4639 | -2.89 ↓ % | -3.23 ↓ % | -9.73 ↓ % | 1.88 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | -1.95 ↓ % | -2.62 ↓ % | -6.88 ↓ % | 1.86 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6885 | -4.07 ↓ % | -4.61 ↓ % | -27.55 ↓ % | 1.72 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046097822 | -1.02 ↓ % | -2.92 ↓ % | -0.19 ↓ % | 1.71 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3597 | -0.35 ↓ % | -3.45 ↓ % | -27.23 ↓ % | 1.70 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.066 | -1.90 ↓ % | 3.09 ↑ % | -4.33 ↓ % | 1.67 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039745 | -2.37 ↓ % | -2.65 ↓ % | -7.25 ↓ % | 1.67 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.86 | 0.01 ↑ % | 0.05 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047050797 | -2.86 ↓ % | -3.39 ↓ % | -14.65 ↓ % | 1.57 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.24 | 0.03 ↑ % | 0.24 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0917061020 | -2.08 ↓ % | 28.07 ↑ % | 49.59 ↑ % | 1.52 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631204471 | 0.14 ↑ % | 0.21 ↑ % | 8.50 ↑ % | 1.45 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.65 ↓ % | -0.51 ↓ % | 0.34 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980082300 | -2.59 ↓ % | -4.06 ↓ % | -13.65 ↓ % | 1.23 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453176359 | -1.01 ↓ % | 1.86 ↑ % | -0.69 ↓ % | 1.23 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3816709875 | -2.69 ↓ % | -4.13 ↓ % | -15.95 ↓ % | 1.21 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5607 | -3.10 ↓ % | -3.09 ↓ % | -6.48 ↓ % | 1.17 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062530937 | -2.03 ↓ % | -3.66 ↓ % | -10.44 ↓ % | 1.12 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1834294045 | -2.57 ↓ % | -3.75 ↓ % | -12.19 ↓ % | 1.05 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.019 | -1.25 ↓ % | -2.19 ↓ % | -8.78 ↓ % | 1.00 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107546073 | -1.78 ↓ % | -2.50 ↓ % | -8.65 ↓ % | 978.45 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9136 | -1.99 ↓ % | -2.82 ↓ % | -10.45 ↓ % | 925.81 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.57 | -1.84 ↓ % | 2.97 ↑ % | -3.75 ↓ % | 924.43 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2651 | -2.75 ↓ % | -3.51 ↓ % | -3.71 ↓ % | 921.67 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113887552 | -2.22 ↓ % | -1.72 ↓ % | -6.90 ↓ % | 916.93 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103309506 | -2.62 ↓ % | -3.22 ↓ % | -10.24 ↓ % | 888.31 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454513065 | -0.41 ↓ % | -9.93 ↓ % | -4.78 ↓ % | 842.02 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 821.75 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.73 ↓ % | -0.81 ↓ % | -1.53 ↓ % | 818.94 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.806 | -2.60 ↓ % | -3.49 ↓ % | -9.63 ↓ % | 705.76 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1059061418 | -3.30 ↓ % | -5.32 ↓ % | -16.03 ↓ % | 687.45 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018913516 | -2.51 ↓ % | -3.76 ↓ % | -31.10 ↓ % | 669.54 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079018 | -2.39 ↓ % | -4.47 ↓ % | -13.47 ↓ % | 655.02 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2407 | -2.54 ↓ % | -3.65 ↓ % | -18.30 ↓ % | 643.41 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8209 | -2.94 ↓ % | -1.33 ↓ % | -17.26 ↓ % | 612.27 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9262 | -0.95 ↓ % | 0.63 ↑ % | -4.46 ↓ % | 598.47 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882683276 | -2.20 ↓ % | -4.02 ↓ % | -6.33 ↓ % | 590.59 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088315276 | -2.86 ↓ % | -4.83 ↓ % | -19.00 ↓ % | 555.15 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5526 | -2.53 ↓ % | -5.42 ↓ % | -16.05 ↓ % | 527.66 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 518.01 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2647431282 | -2.99 ↓ % | -5.37 ↓ % | -13.64 ↓ % | 514.69 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.45 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3407452020 | -2.58 ↓ % | -2.61 ↓ % | -12.03 ↓ % | 485.88 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.968 | -0.62 ↓ % | 31.46 ↑ % | 102.89 ↑ % | 476.40 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.92 | -2.26 ↓ % | -3.45 ↓ % | -13.35 ↓ % | 474.81 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5269 | -2.18 ↓ % | -2.78 ↓ % | -10.85 ↓ % | 470.84 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 86 | 0.2012706379 | -2.67 ↓ % | -3.65 ↓ % | -15.81 ↓ % | 465.35 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7121 | -2.36 ↓ % | -4.98 ↓ % | -12.23 ↓ % | 464.81 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4332400949 | -2.14 ↓ % | -2.71 ↓ % | -11.60 ↓ % | 463.34 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049733924 | 0.01 ↑ % | -0.11 ↓ % | -7.45 ↓ % | 459.88 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4201840413 | -0.81 ↓ % | 9.38 ↑ % | -7.43 ↓ % | 457.36 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6904 | -2.76 ↓ % | -3.38 ↓ % | -12.15 ↓ % | 452.96 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.525 | -2.63 ↓ % | -5.68 ↓ % | -13.65 ↓ % | 452.42 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4918084078 | -1.64 ↓ % | -4.25 ↓ % | -16.94 ↓ % | 448.34 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2462854398 | -2.57 ↓ % | -3.47 ↓ % | -13.37 ↓ % | 446.91 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1903 | -1.83 ↓ % | -1.79 ↓ % | 7.14 ↑ % | 446.38 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4432447700 | 6.09 ↑ % | 9.87 ↑ % | 34.78 ↑ % | 443.24 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4655767028 | -2.71 ↓ % | -5.85 ↓ % | -18.66 ↓ % | 433.45 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2168681831 | -2.91 ↓ % | -5.79 ↓ % | -20.07 ↓ % | 431.34 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398492083 | 0.05 ↑ % | -0.27 ↓ % | 3.35 ↑ % | 394.51 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202607311 | -0.03 ↓ % | 0.39 ↑ % | 0.32 ↑ % | 388.80 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
