Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,285.24 | -0.11 ↓ % | -2.07 ↓ % | 2.93 ↑ % | 1,445.92 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.16 | 0.04 ↑ % | -3.82 ↓ % | 8.90 ↑ % | 270.25 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4697 | 0.24 ↑ % | -2.43 ↓ % | 5.06 ↑ % | 89.99 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.91 | 0.09 ↑ % | -1.29 ↓ % | 1.32 ↑ % | 89.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.61 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.45 | -0.11 ↓ % | -3.76 ↓ % | 5.10 ↑ % | 51.69 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010236676 | -0.22 ↓ % | -0.47 ↓ % | 4.18 ↑ % | 28.52 Billion Dollars | 651.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958813449 | -0.08 ↓ % | -3.16 ↓ % | 2.23 ↑ % | 14.71 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | 3.35 ↑ % | 2.84 ↑ % | 17.07 ↑ % | 10.79 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2768742769 | 0.22 ↑ % | -3.08 ↓ % | 4.86 ↑ % | 9.99 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.58 | -0.34 ↓ % | -3.82 ↓ % | -0.05 ↓ % | 9.12 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | 0.08 ↑ % | -1.20 ↓ % | 8.35 Billion Dollars | 472.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.394 | -0.10 ↓ % | -3.98 ↓ % | 3.76 ↑ % | 6.65 Billion Dollars | 677.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.00 | 0.48 ↑ % | -2.85 ↓ % | 2.27 ↑ % | 6.60 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483945784 | -0.35 ↓ % | -2.02 ↓ % | 0.21 ↑ % | 5.65 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690924630 | 0.25 ↑ % | -2.35 ↓ % | 5.01 ↑ % | 5.58 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.55 ↑ % | -2.50 ↓ % | 2.78 ↑ % | 4.33 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 261.03 | -1.00 ↓ % | -2.07 ↓ % | 22.36 ↑ % | 4.33 Billion Dollars | 592.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.810 | 0.21 ↑ % | -4.33 ↓ % | 0.33 ↑ % | 4.24 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966545376 | 0.04 ↑ % | -1.89 ↓ % | 1.40 ↑ % | 4.19 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9942 | 0.15 ↑ % | -2.41 ↓ % | 2.62 ↑ % | 3.88 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058539 | 0.16 ↑ % | -2.40 ↓ % | 1.29 ↑ % | 3.45 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765109175 | -0.62 ↓ % | -4.01 ↓ % | 0.73 ↑ % | 3.23 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3063 | -0.40 ↓ % | -2.55 ↓ % | -0.14 ↓ % | 3.21 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.34 | 0.88 ↑ % | -1.40 ↓ % | 36.35 ↑ % | 2.92 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003625283 | 0.56 ↑ % | -2.38 ↓ % | -1.36 ↓ % | 2.78 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,849.32 | -0.10 ↓ % | -2.78 ↓ % | -5.48 ↓ % | 2.74 Billion Dollars | 483.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8252 | -0.99 ↓ % | -1.97 ↓ % | 18.25 ↑ % | 2.70 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5866 | -0.22 ↓ % | -0.38 ↓ % | 3.15 ↑ % | 2.66 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,872.75 | -0.03 ↓ % | -2.91 ↓ % | -5.72 ↓ % | 2.44 Billion Dollars | 272.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8839 | 0.33 ↑ % | 10.75 ↑ % | 32.50 ↑ % | 2.41 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.778 | -0.47 ↓ % | -4.89 ↓ % | -3.74 ↓ % | 2.39 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.14 | 0.17 ↑ % | -2.16 ↓ % | -2.18 ↓ % | 1.96 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4148 | -0.35 ↓ % | -1.64 ↓ % | 8.19 ↑ % | 1.83 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.53 | -0.12 ↓ % | -4.50 ↓ % | 2.53 ↑ % | 1.78 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6881 | -1.11 ↓ % | -10.24 ↓ % | -1.25 ↓ % | 1.70 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740603501 | -1.08 ↓ % | -1.37 ↓ % | -24.88 ↓ % | 1.70 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725092309 | -1.22 ↓ % | -3.32 ↓ % | -4.12 ↓ % | 1.67 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.25 ↓ % | -1.61 ↓ % | -1.03 ↓ % | 1.50 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035289 | -0.55 ↓ % | -3.88 ↓ % | 5.98 ↑ % | 1.46 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.591 | -0.64 ↓ % | -3.91 ↓ % | -6.19 ↓ % | 1.43 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.510 | -0.41 ↓ % | -3.41 ↓ % | 1.74 ↑ % | 1.33 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2694401305 | -0.13 ↓ % | -3.62 ↓ % | 4.02 ↑ % | 1.31 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3723924500 | -0.18 ↓ % | -3.52 ↓ % | 2.96 ↑ % | 1.09 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.050 | -1.29 ↓ % | -4.58 ↓ % | -0.21 ↓ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380675895 | 1.37 ↑ % | 7.53 ↑ % | 24.91 ↑ % | 1.04 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975015472 | 0.15 ↑ % | -2.12 ↓ % | -0.21 ↓ % | 1.03 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9353 | -0.67 ↓ % | -0.14 ↓ % | 5.77 ↑ % | 964.57 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100968125 | -0.09 ↓ % | -4.98 ↓ % | 4.80 ↑ % | 934.96 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7618 | 0.37 ↑ % | -2.61 ↓ % | 14.47 ↑ % | 913.93 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.94 | 0.27 ↑ % | 1.52 ↑ % | 10.81 ↑ % | 844.38 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.543 | -0.34 ↓ % | -3.70 ↓ % | 20.52 ↑ % | 823.66 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.044 | -0.05 ↓ % | -2.58 ↓ % | -0.09 ↓ % | 811.38 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910946204 | 0.20 ↑ % | -3.55 ↓ % | 5.10 ↑ % | 809.91 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476855919 | -0.48 ↓ % | -6.88 ↓ % | -8.98 ↓ % | 791.93 Million Dollars | 207.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9676 | -0.48 ↓ % | -2.01 ↓ % | 0.45 ↑ % | 767.74 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8025 | -0.73 ↓ % | 1.43 ↑ % | -9.52 ↓ % | 728.03 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084845556 | 0.04 ↑ % | -2.90 ↓ % | -5.83 ↓ % | 723.37 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9326 | 0.18 ↑ % | -2.77 ↓ % | 4.29 ↑ % | 710.91 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.197 | -0.16 ↓ % | -2.55 ↓ % | 7.24 ↑ % | 669.35 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333713230 | 0.22 ↑ % | -2.11 ↓ % | 3.20 ↑ % | 665.37 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019857773 | 0.27 ↑ % | -3.48 ↓ % | -1.98 ↓ % | 659.47 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073087588 | -0.36 ↓ % | -3.41 ↓ % | 2.18 ↑ % | 628.44 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033961701 | 0.03 ↑ % | -3.69 ↓ % | 1.70 ↑ % | 624.60 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9002 | 0.15 ↑ % | -1.80 ↓ % | -0.41 ↓ % | 581.63 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645449795 | 0.75 ↑ % | -0.38 ↓ % | -1.20 ↓ % | 575.47 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270217410 | 0.24 ↑ % | -4.35 ↓ % | -4.11 ↓ % | 566.89 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062342 | -0.68 ↓ % | -3.35 ↓ % | 3.66 ↑ % | 548.58 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586485162 | 1.07 ↑ % | 5.28 ↑ % | 12.37 ↑ % | 516.99 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 79 | 0.2233991935 | 1.88 ↑ % | -5.25 ↓ % | 38.23 ↑ % | 504.90 Million Dollars | 159.26 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.47 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7473 | -0.50 ↓ % | -3.88 ↓ % | 5.66 ↑ % | 490.47 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.78 | 1.23 ↑ % | 10.39 ↑ % | 68.62 ↑ % | 485.65 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4542 | -0.07 ↓ % | -1.70 ↓ % | 5.22 ↑ % | 479.19 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075230668 | 0.24 ↑ % | -2.25 ↓ % | 5.56 ↑ % | 472.90 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.586 | 0.58 ↑ % | 2.35 ↑ % | 29.79 ↑ % | 467.73 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.95 | 1.50 ↑ % | 0.81 ↑ % | -6.23 ↓ % | 467.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2547854865 | -0.12 ↓ % | -2.76 ↓ % | -1.26 ↓ % | 462.34 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658655941 | 0.06 ↑ % | -3.50 ↓ % | 4.39 ↑ % | 451.47 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5548 | -0.07 ↓ % | -2.85 ↓ % | -4.25 ↓ % | 437.57 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1503 | -0.16 ↓ % | -0.27 ↓ % | -0.77 ↓ % | 432.07 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.46 | -0.14 ↓ % | -3.78 ↓ % | 3.27 ↑ % | 422.63 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852707149 | -0.40 ↓ % | -2.35 ↓ % | 4.91 ↑ % | 415.65 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374169408 | 0.72 ↑ % | -4.20 ↓ % | -2.93 ↓ % | 386.75 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 384.64 Million Dollars | 336.60 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.01 | -0.80 ↓ % | -5.45 ↓ % | 7.08 ↑ % | 361.60 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2445041846 | 0.28 ↑ % | -2.67 ↓ % | 0.76 ↑ % | 360.69 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003490 | 0.15 ↑ % | -2.44 ↓ % | 5.82 ↑ % | 344.48 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720895903 | -0.03 ↓ % | -3.76 ↓ % | 4.91 ↑ % | 342.28 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1884965979 | 0.44 ↑ % | -5.37 ↓ % | -30.20 ↓ % | 339.29 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536128804 | -0.51 ↓ % | -2.52 ↓ % | -3.46 ↓ % | 336.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
