Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,927.79 | 0.06 ↑ % | 3.05 ↑ % | 3.07 ↑ % | 1,896.25 Billion Dollars | 59.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.40 | -0.34 ↓ % | 5.19 ↑ % | 2.26 ↑ % | 397.86 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.72 Billion Dollars | 126.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.126 | -0.42 ↓ % | 3.19 ↑ % | -5.57 ↓ % | 129.05 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 930.69 | -0.58 ↓ % | 2.48 ↑ % | 2.17 ↑ % | 128.19 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.96 | -0.63 ↓ % | 1.60 ↑ % | 4.38 ↑ % | 81.37 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.04 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019135105 | -0.12 ↓ % | 1.12 ↑ % | 2.39 ↑ % | 28.59 Billion Dollars | 738.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1468014333 | -0.27 ↓ % | 5.59 ↑ % | -1.29 ↓ % | 24.71 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163885027 | -0.46 ↓ % | 6.43 ↑ % | 0.41 ↑ % | 14.97 Billion Dollars | 960.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.89 | -0.90 ↓ % | 4.82 ↑ % | 57.39 ↑ % | 12.97 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.07 | -0.09 ↓ % | -1.10 ↓ % | -4.35 ↓ % | 12.05 Billion Dollars | 635.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | -0.50 ↓ % | 5.38 ↑ % | 1.78 ↑ % | 9.87 Billion Dollars | 643.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.03 ↓ % | -0.28 ↓ % | 0.58 ↑ % | 8.34 Billion Dollars | 907.42 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.03 | 0.32 ↑ % | 7.03 ↑ % | -4.68 ↓ % | 7.86 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2396432019 | -1.07 ↓ % | 7.32 ↑ % | 0.70 ↑ % | 7.77 Billion Dollars | 301.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8229 | -0.49 ↓ % | 1.55 ↑ % | -5.71 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.47 | 0.05 ↑ % | 2.64 ↑ % | -14.62 ↓ % | 6.88 Billion Dollars | 759.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.56 | -0.34 ↓ % | 5.84 ↑ % | 0.36 ↑ % | 6.27 Billion Dollars | 628.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.26 | -0.57 ↓ % | 3.00 ↑ % | -5.41 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234784089 | -0.75 ↓ % | 6.37 ↑ % | -2.54 ↓ % | 5.28 Billion Dollars | 304.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400291026 | -0.41 ↓ % | -3.12 ↓ % | 4.24 ↑ % | 5.23 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086820 | -0.40 ↓ % | 1.26 ↑ % | -3.72 ↓ % | 5.12 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1807568136 | -1.99 ↓ % | 6.69 ↑ % | 5.91 ↑ % | 4.83 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7778 | 0.00 ↑ % | 2.61 ↑ % | -4.38 ↓ % | 4.30 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029364247 | -0.24 ↓ % | 2.90 ↑ % | -3.10 ↓ % | 3.97 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.256 | -0.91 ↓ % | 8.42 ↑ % | 3.17 ↑ % | 3.73 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.64 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.717 | -0.66 ↓ % | 5.54 ↑ % | -3.76 ↓ % | 3.63 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9849 | -0.51 ↓ % | 2.47 ↑ % | -6.09 ↓ % | 3.20 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.72 | -1.00 ↓ % | 2.01 ↑ % | 4.86 ↑ % | 3.11 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065459 | -0.80 ↓ % | 10.52 ↑ % | -2.77 ↓ % | 2.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.01 | -0.62 ↓ % | 3.45 ↑ % | 2.53 ↑ % | 2.68 Billion Dollars | 416.76 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | -0.02 ↓ % | 2.80 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.42 | -0.83 ↓ % | 2.59 ↑ % | 0.86 ↑ % | 2.40 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8361 | -1.09 ↓ % | 3.76 ↑ % | 3.66 ↑ % | 2.36 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.775 | -1.67 ↓ % | 14.58 ↑ % | 13.38 ↑ % | 2.07 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.75 ↓ % | 4.66 ↑ % | 0.60 ↑ % | 2.03 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6143 | -0.29 ↓ % | -4.86 ↓ % | -4.07 ↓ % | 2.03 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2397744280 | -1.02 ↓ % | 8.94 ↑ % | -2.48 ↓ % | 1.91 Billion Dollars | 377.38 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.59 | -0.01 ↓ % | 0.94 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7512 | -1.94 ↓ % | 6.97 ↑ % | -1.22 ↓ % | 1.87 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.83 | 0.00 ↓ % | 0.92 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085295303 | -0.27 ↓ % | 1.10 ↑ % | -1.20 ↓ % | 1.75 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572670427 | -2.31 ↓ % | 4.69 ↑ % | 22.63 ↑ % | 1.66 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6050 | -0.88 ↓ % | 5.77 ↑ % | -2.62 ↓ % | 1.65 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 3.09 ↑ % | -0.70 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.978 | 0.31 ↑ % | -7.57 ↓ % | 21.82 ↑ % | 1.50 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9375 | -0.11 ↓ % | 7.29 ↑ % | 0.73 ↑ % | 1.48 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598771075 | 0.05 ↑ % | 2.56 ↑ % | -4.92 ↓ % | 1.38 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.915 | 0.05 ↑ % | 29.84 ↑ % | 85.97 ↑ % | 1.36 Billion Dollars | 675.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477215103 | -0.77 ↓ % | 0.79 ↑ % | -5.11 ↓ % | 1.29 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.641 | -0.75 ↓ % | 3.95 ↑ % | 9.31 ↑ % | 1.29 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4071270027 | -1.21 ↓ % | 2.31 ↑ % | -7.53 ↓ % | 1.29 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2212372968 | -0.77 ↓ % | 7.55 ↑ % | 1.33 ↑ % | 1.27 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.367 | -1.55 ↓ % | 0.66 ↑ % | -2.81 ↓ % | 1.23 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1371479942 | -0.54 ↓ % | 3.69 ↑ % | -2.34 ↓ % | 1.21 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.10 ↓ % | 2.34 ↑ % | 0.63 ↑ % | 1.21 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5751 | -0.43 ↓ % | 5.72 ↑ % | 0.64 ↑ % | 1.16 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683889793 | -0.67 ↓ % | 3.15 ↑ % | -12.97 ↓ % | 1.14 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.637 | -0.79 ↓ % | 3.60 ↑ % | 2.14 ↑ % | 1.13 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122727083 | 0.03 ↑ % | 5.65 ↑ % | -2.54 ↓ % | 1.06 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112522 | -1.30 ↓ % | 7.73 ↑ % | -4.02 ↓ % | 990.14 Million Dollars | 269.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027590746 | -2.49 ↓ % | 9.47 ↑ % | 11.97 ↑ % | 976.71 Million Dollars | 326.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115160177 | -0.99 ↓ % | 2.79 ↑ % | -6.93 ↓ % | 952.99 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 950.43 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.12 | -3.83 ↓ % | 17.82 ↑ % | 74.45 ↑ % | 930.43 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.20 | -0.44 ↓ % | 2.22 ↑ % | -1.67 ↓ % | 907.87 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462938155 | -1.26 ↓ % | -1.16 ↓ % | -9.86 ↓ % | 883.49 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129832489 | -1.10 ↓ % | 7.73 ↑ % | 2.60 ↑ % | 816.13 Million Dollars | 370.81 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1239996751 | -1.06 ↓ % | 1.54 ↑ % | -2.81 ↓ % | 804.90 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270786212 | -0.94 ↓ % | 7.43 ↑ % | 1.87 ↑ % | 724.48 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3625040740 | 0.50 ↑ % | 12.00 ↑ % | 11.46 ↑ % | 704.74 Million Dollars | 207.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3868925123 | -0.51 ↓ % | -0.51 ↓ % | 6.32 ↑ % | 702.06 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.037 | -0.60 ↓ % | 3.30 ↑ % | 2.50 ↑ % | 701.16 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0412 | -2.19 ↓ % | 3.81 ↑ % | -6.03 ↓ % | 683.21 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 82 | 0.2918548015 | -0.49 ↓ % | 2.61 ↑ % | 0.29 ↑ % | 674.81 Million Dollars | 111.35 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4340081251 | 0.57 ↑ % | 6.01 ↑ % | 3.79 ↑ % | 631.53 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9704 | 0.07 ↑ % | 0.31 ↑ % | -1.25 ↓ % | 627.01 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5802 | -0.29 ↓ % | 1.15 ↑ % | 0.34 ↑ % | 621.92 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2902387008 | -0.55 ↓ % | 7.92 ↑ % | 1.39 ↑ % | 577.28 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6091 | -1.76 ↓ % | 2.44 ↑ % | -1.56 ↓ % | 567.05 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551142783 | -0.40 ↓ % | 3.64 ↑ % | 26.85 ↑ % | 563.06 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.555 | -1.25 ↓ % | 5.67 ↑ % | 1.88 ↑ % | 555.36 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.211 | -1.08 ↓ % | -0.32 ↓ % | -25.75 ↓ % | 552.72 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6520 | -1.83 ↓ % | 5.28 ↑ % | 0.75 ↑ % | 551.98 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5999 | -0.44 ↓ % | 5.54 ↑ % | 3.92 ↑ % | 546.23 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3905 | -0.08 ↓ % | 6.76 ↑ % | 10.80 ↑ % | 526.15 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6062 | -0.45 ↓ % | 7.90 ↑ % | 3.68 ↑ % | 525.42 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7915 | -0.63 ↓ % | 6.59 ↑ % | 0.99 ↑ % | 518.27 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000534996 | -1.00 ↓ % | 4.63 ↑ % | -5.92 ↓ % | 510.37 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 494.52 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.93 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4030039975 | -0.29 ↓ % | 0.35 ↑ % | 8.81 ↑ % | 463.54 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 459.64 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
