Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,743.30 | 0.08 ↑ % | 0.64 ↑ % | 0.36 ↑ % | 1,394.12 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.47 | 0.26 ↑ % | 1.10 ↑ % | -0.72 ↓ % | 251.58 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.75 Billion Dollars | 72.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4884 | 0.91 ↑ % | 5.04 ↑ % | 3.23 ↑ % | 90.67 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.48 | -0.14 ↓ % | 2.30 ↑ % | -3.30 ↓ % | 86.11 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.55 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.10 | 0.05 ↑ % | 3.34 ↑ % | -0.76 ↓ % | 50.03 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830893167 | 0.01 ↑ % | 1.01 ↑ % | 2.10 ↑ % | 26.82 Billion Dollars | 493.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070157123 | 1.51 ↑ % | 10.98 ↑ % | 7.99 ↑ % | 18.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.71 | 0.03 ↑ % | 1.57 ↑ % | 6.01 ↑ % | 11.29 Billion Dollars | 516.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2934361180 | 1.13 ↑ % | 7.63 ↑ % | 5.73 ↑ % | 10.58 Billion Dollars | 431.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.05 | -0.29 ↓ % | -2.83 ↓ % | -4.05 ↓ % | 8.05 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.670 | 0.04 ↑ % | 2.87 ↑ % | 11.69 ↑ % | 7.99 Billion Dollars | 568.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.81 | -0.41 ↓ % | -2.64 ↓ % | 8.30 ↑ % | 6.49 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | 0.31 ↑ % | 3.30 ↑ % | 1.26 ↑ % | 6.45 Billion Dollars | 568.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660316667 | -0.53 ↓ % | 2.33 ↑ % | -2.85 ↓ % | 6.27 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748302188 | 0.98 ↑ % | 6.45 ↑ % | 6.92 ↑ % | 5.74 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.95 | 3.70 ↑ % | 9.24 ↑ % | 21.55 ↑ % | 4.88 Billion Dollars | 516.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1039447332 | 1.06 ↑ % | 8.47 ↑ % | 15.24 ↑ % | 4.47 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | -0.22 ↓ % | 1.91 ↑ % | 0.43 ↑ % | 4.31 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.528 | 0.57 ↑ % | 3.69 ↑ % | 2.00 ↑ % | 4.11 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068748 | 1.05 ↑ % | 8.57 ↑ % | 7.78 ↑ % | 4.05 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0280 | 1.65 ↑ % | 5.47 ↑ % | 1.01 ↑ % | 3.95 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5039 | 0.33 ↑ % | 2.48 ↑ % | 7.41 ↑ % | 3.68 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0828649496 | 0.88 ↑ % | 5.08 ↑ % | 4.06 ↑ % | 3.30 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089023482 | 0.41 ↑ % | 3.00 ↑ % | 6.00 ↑ % | 2.91 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.64 | 0.01 ↑ % | -0.22 ↓ % | 1.57 ↑ % | 2.60 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4128 | 0.65 ↑ % | 6.92 ↑ % | 1.89 ↑ % | 2.35 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | 0.00 ↓ % | 6.40 ↑ % | 2.47 ↑ % | 2.33 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.89 | 0.00 ↓ % | -0.15 ↓ % | 1.35 ↑ % | 2.31 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6637 | 0.68 ↑ % | 4.48 ↑ % | 2.52 ↑ % | 2.16 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.41 | 0.58 ↑ % | 17.61 ↑ % | 12.68 ↑ % | 2.05 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.46 | 0.12 ↑ % | 8.62 ↑ % | 12.20 ↑ % | 1.98 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045923 | 1.39 ↑ % | 21.00 ↑ % | 17.17 ↑ % | 1.90 Billion Dollars | 551.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7341 | 1.01 ↑ % | -0.01 ↓ % | 33.57 ↑ % | 1.82 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3530 | -0.38 ↓ % | -0.71 ↓ % | -21.73 ↓ % | 1.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.54 | 0.24 ↑ % | 4.19 ↑ % | 5.11 ↑ % | 1.69 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.416 | 0.09 ↑ % | 0.96 ↑ % | -6.40 ↓ % | 1.69 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687040775 | -0.16 ↓ % | -2.00 ↓ % | 5.78 ↑ % | 1.58 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746308068 | 2.78 ↑ % | 10.46 ↑ % | 19.27 ↑ % | 1.57 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2893951766 | 1.26 ↑ % | 9.90 ↑ % | 10.28 ↑ % | 1.41 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 1.20 ↑ % | 6.41 ↑ % | 0.36 ↑ % | 1.39 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0823 | 0.74 ↑ % | 6.20 ↑ % | -1.09 ↓ % | 1.39 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.934 | 0.29 ↑ % | 5.44 ↑ % | 0.97 ↑ % | 1.39 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4304488339 | 0.32 ↑ % | 8.84 ↑ % | 7.14 ↑ % | 1.22 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1108318975 | -3.35 ↓ % | 11.90 ↑ % | 12.63 ↑ % | 1.17 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | 0.11 ↑ % | 2.81 ↑ % | 1.73 ↑ % | 1.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.180 | 0.11 ↑ % | 5.07 ↑ % | 7.79 ↑ % | 1.07 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288284370 | 1.17 ↑ % | 6.22 ↑ % | 0.90 ↑ % | 1.06 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589267510 | 0.29 ↑ % | 1.42 ↑ % | 9.20 ↑ % | 978.62 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334308663 | -0.03 ↓ % | 3.64 ↑ % | 5.22 ↑ % | 909.43 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.32 | 0.16 ↑ % | 7.39 ↑ % | 16.74 ↑ % | 909.29 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0999254473 | 0.80 ↑ % | 5.84 ↑ % | 1.00 ↑ % | 886.58 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.315 | 0.05 ↑ % | 3.25 ↑ % | 3.84 ↑ % | 842.53 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098920682 | 0.64 ↑ % | 3.14 ↑ % | 2.67 ↑ % | 838.61 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.595 | 0.30 ↑ % | 5.40 ↑ % | 3.43 ↑ % | 835.94 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023011550 | 1.29 ↑ % | 6.82 ↑ % | 9.45 ↑ % | 814.61 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5148 | 1.34 ↑ % | 10.24 ↑ % | 9.03 ↑ % | 785.74 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9905 | 0.79 ↑ % | 4.13 ↑ % | -12.77 ↓ % | 771.17 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0177 | 0.37 ↑ % | 7.07 ↑ % | 2.42 ↑ % | 766.15 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087080570 | 1.87 ↑ % | 6.11 ↑ % | 6.43 ↑ % | 748.76 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372529461 | 0.59 ↑ % | 1.93 ↑ % | -0.48 ↓ % | 742.53 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7250 | 2.68 ↑ % | 30.66 ↑ % | 292.18 ↑ % | 725.05 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 709.95 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204789329 | 0.53 ↑ % | 3.97 ↑ % | -0.98 ↓ % | 702.00 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071049 | 1.96 ↑ % | 12.56 ↑ % | 9.48 ↑ % | 625.19 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.296 | -1.72 ↓ % | -19.02 ↓ % | -64.65 ↓ % | 577.31 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8875 | -0.36 ↓ % | -2.92 ↓ % | 12.33 ↑ % | 564.06 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8656 | 0.28 ↑ % | 1.49 ↑ % | 9.81 ↑ % | 559.30 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1645189526 | 0.29 ↑ % | 8.08 ↑ % | -2.39 ↓ % | 533.68 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3849 | 2.30 ↑ % | 14.09 ↑ % | 18.53 ↑ % | 524.83 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781333184 | -0.05 ↓ % | 2.65 ↑ % | -0.16 ↓ % | 516.63 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2761379594 | -0.52 ↓ % | 0.23 ↑ % | 0.17 ↑ % | 501.08 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 81 | 0.2064137476 | 0.80 ↑ % | -2.89 ↓ % | 64.38 ↑ % | 497.60 Million Dollars | 114.35 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 39.28 | 1.77 ↑ % | 1.50 ↑ % | 5.57 ↑ % | 494.41 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.72 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078159800 | 2.70 ↑ % | 16.51 ↑ % | 16.01 ↑ % | 491.32 Million Dollars | 134.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.16 ↓ % | 0.52 ↑ % | 462.67 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4233827229 | 0.29 ↑ % | 4.58 ↑ % | -0.97 ↓ % | 455.31 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0436336232 | -0.66 ↓ % | 6.21 ↑ % | -0.24 ↓ % | 448.37 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.86 ↑ % | 14.66 ↑ % | 14.23 ↑ % | 447.23 Million Dollars | 182.02 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3439 | -0.14 ↓ % | 4.04 ↑ % | -3.23 ↓ % | 446.34 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.43 | 0.93 ↑ % | 0.26 ↑ % | 4.68 ↑ % | 422.11 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1976474147 | 0.31 ↑ % | 4.16 ↑ % | -0.64 ↓ % | 418.59 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6665 | 1.58 ↑ % | 3.75 ↑ % | 1.94 ↑ % | 416.63 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0235827179 | 1.54 ↑ % | -0.62 ↓ % | 37.80 ↑ % | 415.06 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 94 | 0.1809916561 | 1.21 ↑ % | 8.48 ↑ % | 7.62 ↑ % | 412.70 Million Dollars | 43.83 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1700 | 0.58 ↑ % | 0.42 ↑ % | -9.89 ↓ % | 409.95 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 395.02 Million Dollars | 343.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658056114 | 0.49 ↑ % | 5.37 ↑ % | 2.28 ↑ % | 389.49 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0590749570 | -0.03 ↓ % | 1.99 ↑ % | 6.38 ↑ % | 368.87 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415198737 | -0.36 ↓ % | 1.22 ↑ % | -0.37 ↓ % | 366.00 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.85 | -0.01 ↓ % | 1.66 ↑ % | 11.87 ↑ % | 350.63 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
