Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,886.45 | -0.24 ↓ % | -0.43 ↓ % | 2.65 ↑ % | 1,815.31 Billion Dollars | 42.92 Billion Dollars | 78,003.12 |
| 2 | Ethereum (ETH) | 3,091.92 | -0.60 ↓ % | -2.46 ↓ % | 3.16 ↑ % | 373.18 Billion Dollars | 23.00 Billion Dollars | 2,653.63 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.86 Billion Dollars | 92.63 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.116 | -0.58 ↓ % | -3.11 ↓ % | 13.06 ↑ % | 128.41 Billion Dollars | 4.56 Billion Dollars | 1.8164 |
| 5 | BNB (BNB) | 889.02 | -0.35 ↓ % | -1.46 ↓ % | 3.21 ↑ % | 122.45 Billion Dollars | 2.14 Billion Dollars | 763.00 |
| 6 | Solana (SOL) | 137.96 | -0.61 ↓ % | 0.79 ↑ % | 9.48 ↑ % | 77.83 Billion Dollars | 4.86 Billion Dollars | 118.41 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.97 Billion Dollars | 12.98 Billion Dollars | 0.8580 |
| 8 | TRON (TRX) | 0.2944759059 | -0.10 ↓ % | -1.15 ↓ % | 2.94 ↑ % | 27.89 Billion Dollars | 574.22 Million Dollars | 0.2527333573 |
| 9 | Dogecoin (DOGE) | 0.1415458284 | -0.47 ↓ % | -3.89 ↓ % | 12.01 ↑ % | 23.81 Billion Dollars | 1.66 Billion Dollars | 0.1214814241 |
| 10 | Cardano (ADA) | 0.3958349991 | -0.35 ↓ % | -1.85 ↓ % | 11.09 ↑ % | 14.23 Billion Dollars | 636.42 Million Dollars | 0.3397245963 |
| 11 | Bitcoin Cash (BCH) | 633.79 | 0.43 ↑ % | 0.24 ↑ % | 7.78 ↑ % | 12.66 Billion Dollars | 427.83 Million Dollars | 543.95 |
| 12 | Chainlink (LINK) | 13.19 | -0.43 ↓ % | -2.31 ↓ % | 4.44 ↑ % | 9.34 Billion Dollars | 682.22 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.48 | -0.32 ↓ % | -5.34 ↓ % | 4.55 ↑ % | 8.65 Billion Dollars | 195.24 Million Dollars | 21.87 |
| 14 | Monero (XMR) | 453.83 | 0.56 ↑ % | 4.74 ↑ % | 9.14 ↑ % | 8.37 Billion Dollars | 133.49 Million Dollars | 389.49 |
| 15 | UNUS SED LEO (LEO) | 9.082 | 0.29 ↑ % | -1.02 ↓ % | -5.21 ↓ % | 8.37 Billion Dollars | 1.05 Million Dollars | 7.794 |
| 16 | Stellar (XLM) | 0.2292427973 | -0.64 ↓ % | -2.59 ↓ % | 10.58 ↑ % | 7.43 Billion Dollars | 179.05 Million Dollars | 0.1967471723 |
| 17 | Zcash (ZEC) | 432.17 | -0.59 ↓ % | -9.63 ↓ % | -17.77 ↓ % | 7.12 Billion Dollars | 1.51 Billion Dollars | 370.91 |
| 18 | Sui (SUI) | 1.8015 | -1.19 ↓ % | -2.01 ↓ % | 23.06 ↑ % | 6.83 Billion Dollars | 1.06 Billion Dollars | 1.5461 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 92.80 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.28 | -0.38 ↓ % | -0.83 ↓ % | 2.68 ↑ % | 6.24 Billion Dollars | 330.30 Million Dollars | 69.76 |
| 21 | Avalanche (AVAX) | 13.87 | -0.38 ↓ % | -1.90 ↓ % | 2.58 ↑ % | 5.97 Billion Dollars | 304.02 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.8579 |
| 23 | Shiba Inu (SHIB) | 0.0000086810 | -0.73 ↓ % | -1.87 ↓ % | 17.56 ↑ % | 5.12 Billion Dollars | 127.40 Million Dollars | 0.0000074504 |
| 24 | Hedera (HBAR) | 0.1194732753 | -0.83 ↓ % | -3.50 ↓ % | 5.05 ↑ % | 5.11 Billion Dollars | 191.56 Million Dollars | 0.1025376996 |
| 25 | Canton (CC) | 0.1373670008 | 0.20 ↑ % | -3.00 ↓ % | -9.37 ↓ % | 5.10 Billion Dollars | 20.26 Million Dollars | 0.1178949537 |
| 26 | World Liberty Financial (WLFI) | 0.1706116695 | -0.56 ↓ % | 0.11 ↑ % | 15.92 ↑ % | 4.56 Billion Dollars | 277.48 Million Dollars | 0.1464271241 |
| 27 | Toncoin (TON) | 1.8446 | -0.44 ↓ % | -1.99 ↓ % | 10.72 ↑ % | 4.46 Billion Dollars | 129.32 Million Dollars | 1.5831 |
| 28 | Cronos (CRO) | 0.1015165963 | -0.15 ↓ % | -2.30 ↓ % | 8.54 ↑ % | 3.92 Billion Dollars | 27.64 Million Dollars | 0.0871264157 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.06 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.466 | -0.63 ↓ % | -4.86 ↓ % | -4.73 ↓ % | 3.47 Billion Dollars | 380.71 Million Dollars | 4.691 |
| 31 | Polkadot (DOT) | 2.092 | -0.46 ↓ % | -2.47 ↓ % | 5.01 ↑ % | 3.46 Billion Dollars | 149.81 Million Dollars | 1.7954 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9888 | -0.87 ↓ % | -4.69 ↓ % | 2.27 ↑ % | 3.22 Billion Dollars | 79.07 Million Dollars | 0.8486 |
| 34 | Bittensor (TAO) | 279.91 | -1.76 ↓ % | 1.83 ↑ % | 22.25 ↑ % | 2.96 Billion Dollars | 252.39 Million Dollars | 240.23 |
| 35 | Pepe (PEPE) | 0.0000059942 | -1.81 ↓ % | -9.18 ↓ % | 21.98 ↑ % | 2.52 Billion Dollars | 755.48 Million Dollars | 0.0000051445 |
| 36 | Aave (AAVE) | 164.17 | -0.35 ↓ % | -2.08 ↓ % | 10.60 ↑ % | 2.51 Billion Dollars | 287.24 Million Dollars | 140.90 |
| 37 | Bitget Token (BGB) | 3.519 | 0.16 ↑ % | -0.96 ↓ % | 0.68 ↑ % | 2.46 Billion Dollars | 38.08 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 110.17 | -0.42 ↓ % | -2.07 ↓ % | -0.19 ↓ % | 2.31 Billion Dollars | 26.74 Million Dollars | 94.56 |
| 39 | NEAR Protocol (NEAR) | 1.6815 | -0.40 ↓ % | -2.12 ↓ % | 2.19 ↑ % | 2.16 Billion Dollars | 196.11 Million Dollars | 1.4431 |
| 40 | MemeCore (M) | 1.6047 | -1.38 ↓ % | -2.70 ↓ % | 3.71 ↑ % | 2.01 Billion Dollars | 11.93 Million Dollars | 1.3772 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.36 ↓ % | -2.46 ↓ % | 5.18 ↑ % | 1.95 Billion Dollars | 59.93 Million Dollars | 10.79 |
| 42 | Ethena (ENA) | 0.2316976740 | -0.84 ↓ % | -2.90 ↓ % | 6.98 ↑ % | 1.84 Billion Dollars | 171.14 Million Dollars | 0.1988540653 |
| 43 | Tether Gold (XAUt) | 4,451.87 | -0.16 ↓ % | 0.11 ↑ % | 2.34 ↑ % | 1.82 Billion Dollars | 125.49 Million Dollars | 3,820.81 |
| 44 | Aster (ASTER) | 0.7115 | -0.66 ↓ % | -4.45 ↓ % | 0.18 ↑ % | 1.78 Billion Dollars | 194.01 Million Dollars | 0.6107 |
| 45 | Pi (PI) | 0.2093042532 | 0.24 ↑ % | 0.14 ↑ % | 2.41 ↑ % | 1.75 Billion Dollars | 7.54 Million Dollars | 0.1796349567 |
| 46 | Internet Computer (ICP) | 3.178 | -0.43 ↓ % | -1.68 ↓ % | 6.25 ↑ % | 1.74 Billion Dollars | 72.78 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,464.95 | -0.16 ↓ % | 0.08 ↑ % | 2.54 ↑ % | 1.70 Billion Dollars | 198.05 Million Dollars | 3,832.03 |
| 48 | Worldcoin (WLD) | 0.5780 | -0.94 ↓ % | -3.30 ↓ % | 11.51 ↑ % | 1.56 Billion Dollars | 93.09 Million Dollars | 0.4960279593 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.00 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.19 ↓ % | -1.05 ↓ % | 5.48 ↑ % | 1.50 Billion Dollars | 3.21 Million Dollars | 9.767 |
| 51 | POL (prev. MATIC) (POL) | 0.1380932271 | -0.02 ↓ % | 6.97 ↑ % | 30.53 ↑ % | 1.46 Billion Dollars | 145.10 Million Dollars | 0.1185182360 |
| 52 | Aptos (APT) | 1.8016 | -1.08 ↓ % | -4.59 ↓ % | -2.59 ↓ % | 1.35 Billion Dollars | 76.75 Million Dollars | 1.5463 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.10 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 112.53 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0578454979 | -0.58 ↓ % | -6.43 ↓ % | -4.74 ↓ % | 1.33 Billion Dollars | 21.09 Million Dollars | 0.0496457829 |
| 55 | MYX Finance (MYX) | 5.122 | -0.71 ↓ % | -3.19 ↓ % | 32.01 ↑ % | 1.29 Billion Dollars | 25.08 Million Dollars | 4.396 |
| 56 | Ondo (ONDO) | 0.4041815974 | -0.81 ↓ % | -4.74 ↓ % | 4.92 ↑ % | 1.28 Billion Dollars | 70.43 Million Dollars | 0.3468880476 |
| 57 | Kaspa (KAS) | 0.0467075732 | -0.83 ↓ % | -4.57 ↓ % | 5.81 ↑ % | 1.27 Billion Dollars | 32.91 Million Dollars | 0.0400866812 |
| 58 | Midnight (NIGHT) | 0.0742333198 | -0.18 ↓ % | -4.38 ↓ % | -12.04 ↓ % | 1.23 Billion Dollars | 38.11 Million Dollars | 0.0637105983 |
| 59 | Cosmos (ATOM) | 2.446 | 0.43 ↑ % | 0.94 ↑ % | 18.46 ↑ % | 1.19 Billion Dollars | 84.55 Million Dollars | 2.099 |
| 60 | Arbitrum (ARB) | 0.2079715690 | -0.55 ↓ % | -2.17 ↓ % | 3.77 ↑ % | 1.19 Billion Dollars | 102.23 Million Dollars | 0.1784911831 |
| 61 | Algorand (ALGO) | 0.1338198535 | -0.72 ↓ % | -1.94 ↓ % | 11.91 ↑ % | 1.18 Billion Dollars | 51.00 Million Dollars | 0.1148506217 |
| 62 | Render (RENDER) | 2.128 | -1.96 ↓ % | -6.21 ↓ % | 51.22 ↑ % | 1.10 Billion Dollars | 130.00 Million Dollars | 1.8259 |
| 63 | Filecoin (FIL) | 1.5011 | 0.04 ↑ % | -1.19 ↓ % | 1.32 ↑ % | 1.10 Billion Dollars | 130.83 Million Dollars | 1.2883 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | -0.29 ↓ % | -0.91 ↓ % | 10.87 ↑ % | 1.07 Billion Dollars | 233.88 Million Dollars | 4.598 |
| 65 | VeChain (VET) | 0.0116955520 | -0.87 ↓ % | -3.62 ↓ % | 6.43 ↑ % | 1.01 Billion Dollars | 26.00 Million Dollars | 0.0100376841 |
| 66 | Bonk (BONK) | 0.0000107478 | -1.17 ↓ % | -4.58 ↓ % | 32.46 ↑ % | 945.76 Million Dollars | 170.60 Million Dollars | 0.0000092243 |
| 67 | Flare (FLR) | 0.0113710675 | -0.05 ↓ % | -3.80 ↓ % | 5.69 ↑ % | 940.25 Million Dollars | 6.15 Million Dollars | 0.0097591959 |
| 68 | XDC Network (XDC) | 0.0489703976 | -0.05 ↓ % | -2.64 ↓ % | -4.61 ↓ % | 934.50 Million Dollars | 27.90 Million Dollars | 0.0420287458 |
| 69 | Quant (QNT) | 74.29 | -0.68 ↓ % | -2.12 ↓ % | -0.66 ↓ % | 896.83 Million Dollars | 11.35 Million Dollars | 63.76 |
| 70 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 860.15 Million Dollars | 4.65 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.22 | -0.10 ↓ % | -1.53 ↓ % | -1.14 ↓ % | 797.03 Million Dollars | 3.81 Million Dollars | 8.770 |
| 72 | Sei (SEI) | 0.1225303093 | -0.25 ↓ % | -2.52 ↓ % | 6.31 ↑ % | 795.36 Million Dollars | 55.40 Million Dollars | 0.1051613929 |
| 73 | Pump.fun (PUMP) | 0.0021416449 | -0.96 ↓ % | -9.32 ↓ % | 1.39 ↑ % | 758.14 Million Dollars | 148.76 Million Dollars | 0.0018380625 |
| 74 | Lighter (LIT) | 2.989 | -1.82 ↓ % | -3.53 ↓ % | 14.19 ↑ % | 747.30 Million Dollars | 26.01 Million Dollars | 2.565 |
| 75 | Pudgy Penguins (PENGU) | 0.0117866921 | -1.53 ↓ % | -2.45 ↓ % | 25.58 ↑ % | 740.92 Million Dollars | 215.28 Million Dollars | 0.0101159049 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0415 | -1.63 ↓ % | -2.73 ↓ % | 50.26 ↑ % | 683.36 Million Dollars | 196.80 Million Dollars | 0.8938 |
| 77 | Jupiter (JUP) | 0.2132728675 | -0.80 ↓ % | -2.44 ↓ % | 7.55 ↑ % | 680.43 Million Dollars | 23.42 Million Dollars | 0.1830410120 |
| 78 | Story (IP) | 1.9819 | -0.99 ↓ % | -1.39 ↓ % | -3.62 ↓ % | 676.11 Million Dollars | 50.72 Million Dollars | 1.7010 |
| 79 | PancakeSwap (CAKE) | 1.9383 | -0.35 ↓ % | -1.05 ↓ % | -2.16 ↓ % | 650.21 Million Dollars | 31.52 Million Dollars | 1.6636 |
| 80 | 0.2781996544 | -2.06 ↓ % | 0.73 ↑ % | 30.46 ↑ % | 643.23 Million Dollars | 122.82 Million Dollars | 0.2387642970 | |
| 81 | Stacks (STX) | 0.3498194525 | -0.56 ↓ % | 0.87 ↑ % | 34.07 ↑ % | 634.78 Million Dollars | 26.78 Million Dollars | 0.3002318455 |
| 82 | Tezos (XTZ) | 0.5921 | 0.27 ↑ % | 4.02 ↑ % | 17.71 ↑ % | 634.43 Million Dollars | 32.91 Million Dollars | 0.5082 |
| 83 | Nexo (NEXO) | 0.9558 | -0.10 ↓ % | -1.45 ↓ % | 6.28 ↑ % | 617.60 Million Dollars | 9.06 Million Dollars | 0.8203 |
| 84 | Optimism (OP) | 0.3131023758 | -0.59 ↓ % | -1.30 ↓ % | 5.45 ↑ % | 608.70 Million Dollars | 101.73 Million Dollars | 0.2687194878 |
| 85 | Curve DAO Token (CRV) | 0.4087739827 | 0.18 ↑ % | -3.81 ↓ % | 4.03 ↑ % | 593.28 Million Dollars | 102.22 Million Dollars | 0.3508294531 |
| 86 | Immutable (IMX) | 0.2723042015 | -0.70 ↓ % | -2.46 ↓ % | 8.96 ↑ % | 541.61 Million Dollars | 23.66 Million Dollars | 0.2337045363 |
| 87 | Lido DAO (LDO) | 0.6283 | -0.36 ↓ % | -1.49 ↓ % | 3.93 ↑ % | 531.92 Million Dollars | 38.97 Million Dollars | 0.5393 |
| 88 | SPX6900 (SPX) | 0.5681 | -1.46 ↓ % | -7.15 ↓ % | 13.61 ↑ % | 528.87 Million Dollars | 13.96 Million Dollars | 0.4875422368 |
| 89 | Injective (INJ) | 5.157 | -0.80 ↓ % | -1.92 ↓ % | 13.79 ↑ % | 515.52 Million Dollars | 50.49 Million Dollars | 4.426 |
| 90 | Aerodrome Finance (AERO) | 0.5567 | -0.51 ↓ % | -0.65 ↓ % | 18.57 ↑ % | 507.11 Million Dollars | 24.75 Million Dollars | 0.4777947159 |
| 91 | FLOKI (FLOKI) | 0.0000528400 | -1.04 ↓ % | -4.36 ↓ % | 21.26 ↑ % | 504.08 Million Dollars | 68.78 Million Dollars | 0.0000453498 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 495.82 Million Dollars | 4.23 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.20 Million Dollars | 13.04 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 39.08 | 0.19 ↑ % | -5.22 ↓ % | -8.24 ↓ % | 490.39 Million Dollars | 88.19 Million Dollars | 33.54 |
| 95 | ether.fi (ETHFI) | 0.7365 | -0.58 ↓ % | -3.04 ↓ % | 0.31 ↑ % | 482.25 Million Dollars | 32.07 Million Dollars | 0.6321 |
| 96 | Celestia (TIA) | 0.5460 | -0.65 ↓ % | -3.39 ↓ % | 10.02 ↑ % | 472.12 Million Dollars | 40.83 Million Dollars | 0.4685900366 |
| 97 | JasmyCoin (JASMY) | 0.0093653971 | -1.21 ↓ % | 10.60 ↑ % | 57.47 ↑ % | 463.07 Million Dollars | 143.51 Million Dollars | 0.0080378333 |
| 98 | Morpho (MORPHO) | 1.2061 | -0.08 ↓ % | -3.05 ↓ % | 10.31 ↑ % | 453.11 Million Dollars | 21.46 Million Dollars | 1.0351 |
| 99 | Chiliz (CHZ) | 0.0442433051 | -0.71 ↓ % | -0.45 ↓ % | 3.18 ↑ % | 451.55 Million Dollars | 89.76 Million Dollars | 0.0379717281 |
| 100 | Maple Finance (SYRUP) | 0.3839181033 | -1.33 ↓ % | 1.29 ↑ % | 4.26 ↑ % | 441.57 Million Dollars | 25.54 Million Dollars | 0.3294969443 |
