Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,066.08 | -0.13 ↓ % | -0.56 ↓ % | 4.58 ↑ % | 1,421.45 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.86 | -0.55 ↓ % | -0.96 ↓ % | 5.91 ↑ % | 252.35 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 102.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.23 | -0.06 ↓ % | -0.65 ↓ % | 4.57 ↑ % | 89.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | -0.16 ↓ % | -1.12 ↓ % | 2.43 ↑ % | 85.61 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.21 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | -0.28 ↓ % | -0.99 ↓ % | 4.72 ↑ % | 50.42 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943839198 | 0.14 ↑ % | 1.56 ↑ % | 3.71 ↑ % | 27.89 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956418034 | -0.36 ↓ % | -0.79 ↓ % | 5.62 ↑ % | 14.67 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.19 | -0.34 ↓ % | -1.67 ↓ % | 21.51 ↑ % | 9.57 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642019786 | -0.52 ↓ % | -3.17 ↓ % | 2.05 ↑ % | 9.53 Billion Dollars | 609.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.75 | -0.03 ↓ % | -1.12 ↓ % | 2.84 ↑ % | 9.24 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.01 ↓ % | 0.09 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 604.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.99 | 1.02 ↑ % | 3.42 ↑ % | 4.89 ↑ % | 6.79 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | -0.58 ↓ % | -2.12 ↓ % | 3.06 ↑ % | 6.42 Billion Dollars | 781.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532014709 | -1.05 ↓ % | 4.05 ↑ % | 0.20 ↑ % | 5.83 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639578925 | -0.72 ↓ % | 0.58 ↑ % | 7.80 ↑ % | 5.41 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.35 ↓ % | 0.52 ↑ % | 3.10 ↑ % | 4.27 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.680 | -0.60 ↓ % | -2.65 ↓ % | 7.48 ↑ % | 4.18 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944555657 | -0.55 ↓ % | -2.57 ↓ % | -2.53 ↓ % | 4.09 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9934 | -0.58 ↓ % | -4.39 ↓ % | 10.24 ↑ % | 3.87 Billion Dollars | 659.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.10 | 0.12 ↑ % | -0.59 ↓ % | 0.88 ↑ % | 3.50 Billion Dollars | 379.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059288 | -0.56 ↓ % | -0.19 ↓ % | 9.73 ↑ % | 3.49 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | -0.25 ↓ % | -0.77 ↓ % | -3.15 ↓ % | 3.19 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776148650 | 0.14 ↑ % | 1.33 ↑ % | 2.53 ↑ % | 3.19 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053974155 | -0.77 ↓ % | 2.35 ↑ % | 5.88 ↑ % | 2.92 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.50 | -0.07 ↓ % | -1.43 ↓ % | -2.64 ↓ % | 2.83 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.37 | 0.03 ↑ % | 7.24 ↑ % | 39.06 ↑ % | 2.63 Billion Dollars | 446.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.977 | -0.82 ↓ % | -0.84 ↓ % | 4.16 ↑ % | 2.52 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.92 | -0.06 ↓ % | -1.35 ↓ % | -2.71 ↓ % | 2.52 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4426 | -0.43 ↓ % | -5.19 ↓ % | -4.32 ↓ % | 2.41 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | -0.14 ↓ % | -1.07 ↓ % | 4.65 ↑ % | 2.34 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2139961668 | -0.64 ↓ % | -26.58 ↓ % | -6.23 ↓ % | 2.07 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | -0.13 ↓ % | -1.86 ↓ % | -2.87 ↓ % | 1.97 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5031 | -0.16 ↓ % | 3.57 ↑ % | 0.41 ↑ % | 1.92 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788533580 | 0.04 ↑ % | -3.33 ↓ % | 12.88 ↑ % | 1.82 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.08 | -0.91 ↓ % | -2.74 ↓ % | 1.56 ↑ % | 1.72 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6944 | -0.22 ↓ % | -2.65 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3210 | -0.59 ↓ % | -3.84 ↓ % | 7.81 ↑ % | 1.70 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.10 ↓ % | -0.69 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.11 ↓ % | -0.11 ↓ % | 7.67 ↑ % | 1.46 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033813 | -0.68 ↓ % | -1.85 ↓ % | 0.29 ↑ % | 1.40 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.53 ↓ % | 0.61 ↑ % | 2.89 ↑ % | 1.32 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629519160 | -0.74 ↓ % | -1.63 ↓ % | 4.04 ↑ % | 1.28 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.112 | 0.12 ↑ % | -0.10 ↓ % | 3.73 ↑ % | 1.07 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581139406 | -0.26 ↓ % | -2.62 ↓ % | -8.03 ↓ % | 1.05 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958892441 | -0.46 ↓ % | -2.78 ↓ % | -2.77 ↓ % | 1.02 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.152 | -2.71 ↓ % | 34.53 ↑ % | 33.24 ↑ % | 965.26 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8706 | -0.51 ↓ % | 1.06 ↑ % | 2.47 ↑ % | 931.07 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090044982 | -0.62 ↓ % | -2.07 ↓ % | 6.54 ↑ % | 925.69 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7797 | -1.11 ↓ % | -1.45 ↓ % | 32.29 ↑ % | 923.20 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939641088 | -0.48 ↓ % | 3.08 ↑ % | 11.20 ↑ % | 835.34 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498615765 | 0.41 ↑ % | -8.57 ↓ % | -14.69 ↓ % | 828.07 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302759606 | -0.20 ↓ % | -1.39 ↓ % | 1.34 ↑ % | 825.91 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.078 | 0.03 ↑ % | -0.34 ↓ % | 1.18 ↑ % | 815.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.88 | -0.37 ↓ % | -0.86 ↓ % | -2.59 ↓ % | 783.23 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088106713 | -0.19 ↓ % | -1.67 ↓ % | -1.17 ↓ % | 750.74 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8521 | 1.13 ↑ % | -6.26 ↓ % | 2.79 ↑ % | 745.64 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9193 | -0.99 ↓ % | -1.98 ↓ % | -4.03 ↓ % | 729.11 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8731 | -0.55 ↓ % | -1.80 ↓ % | -10.27 ↓ % | 664.90 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019987868 | -0.23 ↓ % | -7.40 ↓ % | 6.89 ↑ % | 663.79 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327169948 | -0.55 ↓ % | -0.52 ↓ % | -0.79 ↓ % | 652.30 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071920252 | -0.59 ↓ % | -2.39 ↓ % | 1.64 ↑ % | 618.41 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | 0.39 ↑ % | -2.03 ↓ % | 6.65 ↑ % | 611.09 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021360711 | -0.77 ↓ % | -2.02 ↓ % | 2.47 ↑ % | 606.59 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289834306 | -1.44 ↓ % | 0.26 ↑ % | 0.06 ↑ % | 604.32 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | 0.11 ↑ % | -1.25 ↓ % | 5.14 ↑ % | 583.26 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619256087 | -0.58 ↓ % | -1.94 ↓ % | -8.39 ↓ % | 566.31 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061249 | -0.90 ↓ % | -1.93 ↓ % | 5.08 ↑ % | 538.96 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556856209 | -0.03 ↓ % | 4.46 ↑ % | 14.05 ↑ % | 490.87 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7210 | -0.65 ↓ % | -2.81 ↓ % | 5.82 ↑ % | 473.17 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4057 | -0.44 ↓ % | -0.06 ↓ % | 5.02 ↑ % | 463.88 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073233517 | -0.83 ↓ % | -0.91 ↓ % | 7.69 ↑ % | 460.35 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2533445048 | -0.70 ↓ % | -2.37 ↓ % | -3.26 ↓ % | 459.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | -0.35 ↓ % | -1.81 ↓ % | -9.53 ↓ % | 456.87 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668849536 | -0.06 ↓ % | 1.04 ↑ % | 1.09 ↑ % | 450.36 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | 0.03 ↑ % | -0.80 ↓ % | -1.67 ↓ % | 446.88 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.41 | -1.81 ↓ % | 11.81 ↑ % | 47.43 ↑ % | 419.70 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.03 | -0.15 ↓ % | -1.58 ↓ % | 2.32 ↑ % | 416.89 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 89 | 0.1816889056 | -0.83 ↓ % | -4.31 ↓ % | 25.03 ↑ % | 410.64 Million Dollars | 151.82 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5495 | -0.39 ↓ % | -4.59 ↓ % | 3.74 ↑ % | 408.87 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2254789942 | 0.94 ↑ % | -5.92 ↓ % | -13.10 ↓ % | 405.86 Million Dollars | 196.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3759613910 | -0.78 ↓ % | 1.14 ↑ % | 1.96 ↑ % | 405.42 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375950448 | -0.43 ↓ % | -1.41 ↓ % | 5.56 ↑ % | 388.28 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.586 | -0.38 ↓ % | 7.13 ↑ % | 26.89 ↑ % | 384.00 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 374.72 Million Dollars | 470.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3704576946 | -0.64 ↓ % | 3.17 ↑ % | 0.79 ↑ % | 370.46 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.96 | -0.34 ↓ % | -0.75 ↓ % | 3.03 ↑ % | 340.35 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2308274960 | -0.54 ↓ % | -5.91 ↓ % | -3.94 ↓ % | 340.27 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540279610 | -0.58 ↓ % | -2.52 ↓ % | 1.96 ↑ % | 338.58 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | 0.1345010554 | 1.41 ↑ % | 1.03 ↑ % | -20.48 ↓ % | 338.41 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
