Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,490.34 | -0.55 ↓ % | -3.79 ↓ % | 3.72 ↑ % | 1,369.72 Billion Dollars | 45.52 Billion Dollars | 59,160.04 |
| 2 | Ethereum (ETH) | 1,976.29 | -0.87 ↓ % | -4.90 ↓ % | 1.67 ↑ % | 238.52 Billion Dollars | 20.58 Billion Dollars | 1,707.06 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.06 Billion Dollars | 84.69 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 629.38 | 0.07 ↑ % | -3.28 ↓ % | 2.49 ↑ % | 85.82 Billion Dollars | 1.47 Billion Dollars | 543.64 |
| 5 | XRP (XRP) | 1.3593 | -0.29 ↓ % | -3.38 ↓ % | 0.12 ↑ % | 83.13 Billion Dollars | 2.36 Billion Dollars | 1.1741 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.40 Billion Dollars | 12.58 Billion Dollars | 0.8638 |
| 7 | Solana (SOL) | 84.69 | -0.40 ↓ % | -4.36 ↓ % | 2.94 ↑ % | 48.27 Billion Dollars | 3.85 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.2854921153 | -0.09 ↓ % | 0.99 ↑ % | 0.70 ↑ % | 27.05 Billion Dollars | 557.06 Million Dollars | 0.2466000954 |
| 9 | Dogecoin (DOGE) | 0.0906523440 | -0.01 ↓ % | -3.18 ↓ % | -3.78 ↓ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0783029565 |
| 10 | Cardano (ADA) | 0.2578881950 | -0.27 ↓ % | -3.89 ↓ % | -7.82 ↓ % | 9.31 Billion Dollars | 490.72 Million Dollars | 0.2227566020 |
| 11 | Bitcoin Cash (BCH) | 443.99 | -0.25 ↓ % | -3.17 ↓ % | -5.19 ↓ % | 8.88 Billion Dollars | 281.54 Million Dollars | 383.51 |
| 12 | UNUS SED LEO (LEO) | 9.048 | -0.03 ↓ % | 0.67 ↑ % | 2.91 ↑ % | 8.33 Billion Dollars | 773.85 Thousand Dollar | 7.815 |
| 13 | Hyperliquid (HYPE) | 29.82 | -0.47 ↓ % | -4.26 ↓ % | 7.13 ↑ % | 7.68 Billion Dollars | 245.80 Million Dollars | 25.75 |
| 14 | Monero (XMR) | 345.68 | -0.67 ↓ % | -4.60 ↓ % | 1.42 ↑ % | 6.38 Billion Dollars | 99.31 Million Dollars | 298.59 |
| 15 | Chainlink (LINK) | 8.756 | -1.05 ↓ % | -4.59 ↓ % | -0.37 ↓ % | 6.20 Billion Dollars | 699.14 Million Dollars | 7.563 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 110.52 Million Dollars | 0.8632 |
| 17 | Canton (CC) | 0.1536857139 | -0.12 ↓ % | 0.86 ↑ % | -10.93 ↓ % | 5.83 Billion Dollars | 41.59 Million Dollars | 0.1327494164 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 123.03 Million Dollars | 0.8637 |
| 19 | Stellar (XLM) | 0.1514755772 | -0.79 ↓ % | -2.53 ↓ % | -4.60 ↓ % | 5.00 Billion Dollars | 111.14 Million Dollars | 0.1308403623 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.03 Billion Dollars | 0.8634 |
| 21 | Hedera (HBAR) | 0.0967978432 | -0.37 ↓ % | -2.20 ↓ % | -3.59 ↓ % | 4.19 Billion Dollars | 95.30 Million Dollars | 0.0836112667 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.18 Billion Dollars | 131.59 Million Dollars | 0.8635 |
| 23 | Litecoin (LTC) | 53.58 | -0.55 ↓ % | -3.48 ↓ % | -1.85 ↓ % | 4.12 Billion Dollars | 307.88 Million Dollars | 46.28 |
| 24 | Avalanche (AVAX) | 8.968 | -0.56 ↓ % | -4.09 ↓ % | -0.29 ↓ % | 3.87 Billion Dollars | 279.52 Million Dollars | 7.746 |
| 25 | Sui (SUI) | 0.8998 | -0.59 ↓ % | -4.56 ↓ % | -1.40 ↓ % | 3.51 Billion Dollars | 529.58 Million Dollars | 0.7772 |
| 26 | Zcash (ZEC) | 211.78 | -0.78 ↓ % | -7.53 ↓ % | -5.13 ↓ % | 3.51 Billion Dollars | 266.07 Million Dollars | 182.93 |
| 27 | Toncoin (TON) | 1.3176 | 0.52 ↑ % | -2.33 ↓ % | 0.67 ↑ % | 3.23 Billion Dollars | 79.90 Million Dollars | 1.1381 |
| 28 | Shiba Inu (SHIB) | 0.0000053612 | 0.04 ↑ % | -2.27 ↓ % | -7.95 ↓ % | 3.16 Billion Dollars | 112.23 Million Dollars | 0.0000046309 |
| 29 | Cronos (CRO) | 0.0760017945 | -0.31 ↓ % | -0.67 ↓ % | -0.25 ↓ % | 3.12 Billion Dollars | 8.93 Million Dollars | 0.0656482221 |
| 30 | Tether Gold (XAUt) | 5,117.39 | -0.27 ↓ % | 1.47 ↑ % | -2.04 ↓ % | 2.89 Billion Dollars | 789.53 Million Dollars | 4,420.25 |
| 31 | World Liberty Financial (WLFI) | 0.0995459074 | 0.14 ↑ % | -2.58 ↓ % | -12.27 ↓ % | 2.75 Billion Dollars | 102.29 Million Dollars | 0.0859849676 |
| 32 | PAX Gold (PAXG) | 5,157.38 | -0.27 ↓ % | 1.50 ↑ % | -1.83 ↓ % | 2.56 Billion Dollars | 378.71 Million Dollars | 4,454.80 |
| 33 | Polkadot (DOT) | 1.4714 | 0.06 ↑ % | -1.82 ↓ % | -6.30 ↓ % | 2.46 Billion Dollars | 156.81 Million Dollars | 1.2709 |
| 34 | Uniswap (UNI) | 3.832 | -0.48 ↓ % | -3.96 ↓ % | 1.68 ↑ % | 2.43 Billion Dollars | 245.42 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.6765 | 0.12 ↑ % | -3.34 ↓ % | 5.98 ↑ % | 2.22 Billion Dollars | 35.72 Million Dollars | 0.5844 |
| 36 | OKB (OKB) | 94.60 | 0.68 ↑ % | 0.66 ↑ % | 23.98 ↑ % | 1.99 Billion Dollars | 176.22 Million Dollars | 81.71 |
| 37 | Bittensor (TAO) | 177.77 | -0.43 ↓ % | -4.13 ↓ % | -0.87 ↓ % | 1.91 Billion Dollars | 123.84 Million Dollars | 153.56 |
| 38 | Pi (PI) | 0.1986503731 | 0.13 ↑ % | 3.28 ↑ % | 16.14 ↑ % | 1.91 Billion Dollars | 38.42 Million Dollars | 0.1715886301 |
| 39 | MemeCore (M) | 1.4919 | 0.44 ↑ % | 3.00 ↑ % | 4.03 ↑ % | 1.90 Billion Dollars | 8.45 Million Dollars | 1.2886 |
| 40 | Aster (ASTER) | 0.6902 | -0.67 ↓ % | -5.12 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 118.49 Million Dollars | 0.5962 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 47.94 Million Dollars | 0.8638 |
| 42 | Aave (AAVE) | 110.32 | -1.17 ↓ % | -4.30 ↓ % | -3.09 ↓ % | 1.70 Billion Dollars | 374.65 Million Dollars | 95.29 |
| 43 | Sky (SKY) | 0.0724550137 | -1.75 ↓ % | -5.67 ↓ % | 7.34 ↑ % | 1.67 Billion Dollars | 18.05 Million Dollars | 0.0625846121 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 112.97 Million Dollars | 0.8638 |
| 45 | NEAR Protocol (NEAR) | 1.2303 | -0.74 ↓ % | -4.08 ↓ % | 11.04 ↑ % | 1.59 Billion Dollars | 190.08 Million Dollars | 1.0627 |
| 46 | Bitget Token (BGB) | 2.160 | -0.04 ↓ % | -1.35 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 14.54 Million Dollars | 1.8658 |
| 47 | Pepe (PEPE) | 0.0000033629 | -0.41 ↓ % | -2.56 ↓ % | -9.13 ↓ % | 1.39 Billion Dollars | 341.59 Million Dollars | 0.0000029048 |
| 48 | Internet Computer (ICP) | 2.463 | -1.18 ↓ % | -1.27 ↓ % | 0.47 ↑ % | 1.35 Billion Dollars | 73.95 Million Dollars | 2.127 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.81 ↓ % | -4.29 ↓ % | -5.31 ↓ % | 1.28 Billion Dollars | 62.73 Million Dollars | 7.096 |
| 50 | Ondo (ONDO) | 0.2530850536 | -0.93 ↓ % | -3.20 ↓ % | -2.20 ↓ % | 1.23 Billion Dollars | 46.19 Million Dollars | 0.2186077829 |
| 51 | Worldcoin (WLD) | 0.3845977023 | -0.86 ↓ % | -5.62 ↓ % | -2.52 ↓ % | 1.11 Billion Dollars | 110.39 Million Dollars | 0.3322047265 |
| 52 | POL (prev. MATIC) (POL) | 0.0975325792 | -0.30 ↓ % | -2.12 ↓ % | -10.76 ↓ % | 1.03 Billion Dollars | 77.30 Million Dollars | 0.0842459110 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 3.74 Million Dollars | 0.8638 |
| 54 | KuCoin Token (KCS) | 7.693 | -0.70 ↓ % | -3.64 ↓ % | -7.89 ↓ % | 1.02 Billion Dollars | 2.27 Million Dollars | 6.645 |
| 55 | Midnight (NIGHT) | 0.0592075826 | -0.68 ↓ % | -0.84 ↓ % | -0.55 ↓ % | 983.28 Million Dollars | 9.30 Million Dollars | 0.0511418520 |
| 56 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 980.26 Million Dollars | 73.75 Million Dollars | 0.8641 |
| 57 | Ethena (ENA) | 0.1066013743 | -0.98 ↓ % | -6.39 ↓ % | 2.24 ↑ % | 905.28 Million Dollars | 106.77 Million Dollars | 0.0920792823 |
| 58 | Cosmos (ATOM) | 1.7836 | -0.21 ↓ % | -3.03 ↓ % | -5.29 ↓ % | 885.31 Million Dollars | 45.90 Million Dollars | 1.5406 |
| 59 | Kaspa (KAS) | 0.0301336254 | -0.15 ↓ % | -1.97 ↓ % | 0.20 ↑ % | 821.42 Million Dollars | 14.25 Million Dollars | 0.0260285818 |
| 60 | GateToken (GT) | 6.927 | -0.35 ↓ % | -2.98 ↓ % | -0.51 ↓ % | 797.84 Million Dollars | 3.74 Million Dollars | 5.983 |
| 61 | Quant (QNT) | 64.07 | -1.68 ↓ % | -2.68 ↓ % | -0.05 ↓ % | 773.48 Million Dollars | 11.32 Million Dollars | 55.34 |
| 62 | Flare (FLR) | 0.0088630887 | -0.38 ↓ % | -4.05 ↓ % | -5.11 ↓ % | 753.99 Million Dollars | 3.19 Million Dollars | 0.0076556878 |
| 63 | Algorand (ALGO) | 0.0842863624 | -0.28 ↓ % | -2.90 ↓ % | -2.65 ↓ % | 749.07 Million Dollars | 29.72 Million Dollars | 0.0728041998 |
| 64 | Aptos (APT) | 0.9549 | -0.49 ↓ % | -2.75 ↓ % | 0.78 ↑ % | 745.66 Million Dollars | 67.89 Million Dollars | 0.8248 |
| 65 | Filecoin (FIL) | 0.9765 | -0.60 ↓ % | -3.08 ↓ % | -2.42 ↓ % | 740.59 Million Dollars | 91.31 Million Dollars | 0.8435 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.03 ↑ % | -3.94 ↓ % | -6.98 ↓ % | 729.29 Million Dollars | 108.48 Million Dollars | 2.709 |
| 67 | Morpho (MORPHO) | 1.7833 | -0.17 ↓ % | -7.73 ↓ % | -1.80 ↓ % | 717.94 Million Dollars | 24.00 Million Dollars | 1.5404 |
| 68 | Render (RENDER) | 1.3474 | -0.47 ↓ % | -0.31 ↓ % | -5.63 ↓ % | 698.98 Million Dollars | 40.60 Million Dollars | 1.1639 |
| 69 | Pump.fun (PUMP) | 0.0018937994 | -0.83 ↓ % | -6.04 ↓ % | 4.68 ↑ % | 670.40 Million Dollars | 106.65 Million Dollars | 0.0016358109 |
| 70 | XDC Network (XDC) | 0.0331482362 | -0.62 ↓ % | -4.97 ↓ % | -2.55 ↓ % | 660.84 Million Dollars | 16.34 Million Dollars | 0.0286325182 |
| 71 | Jupiter (JUP) | 0.1774310748 | -0.55 ↓ % | -5.14 ↓ % | 14.84 ↑ % | 620.54 Million Dollars | 24.94 Million Dollars | 0.1532599943 |
| 72 | VeChain (VET) | 0.0070372192 | -0.53 ↓ % | -2.69 ↓ % | -5.56 ↓ % | 605.10 Million Dollars | 21.65 Million Dollars | 0.0060785529 |
| 73 | Arbitrum (ARB) | 0.0990946224 | -0.72 ↓ % | -3.29 ↓ % | -1.82 ↓ % | 588.53 Million Dollars | 82.04 Million Dollars | 0.0855951602 |
| 74 | Stable (STABLE) | 0.0278331034 | 0.39 ↑ % | -0.73 ↓ % | -21.34 ↓ % | 574.12 Million Dollars | 933.71 Million Dollars | 0.0240414554 |
| 75 | LayerZero (ZRO) | 1.8805 | -0.92 ↓ % | 0.64 ↑ % | 15.21 ↑ % | 571.15 Million Dollars | 87.03 Million Dollars | 1.6243 |
| 76 | Nexo (NEXO) | 0.8664 | -0.51 ↓ % | -0.49 ↓ % | 1.78 ↑ % | 559.82 Million Dollars | 9.31 Million Dollars | 0.7484 |
| 77 | Bonk (BONK) | 0.0000058408 | -0.08 ↓ % | -3.23 ↓ % | -2.67 ↓ % | 513.96 Million Dollars | 50.81 Million Dollars | 0.0000050452 |
| 78 | Decred (DCR) | 29.35 | 0.39 ↑ % | -3.59 ↓ % | -17.13 ↓ % | 507.96 Million Dollars | 4.92 Million Dollars | 25.35 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.57 Million Dollars | 12.30 Million Dollars | 0.8639 |
| 80 | Kite (KITE) | 0.2730032346 | -2.70 ↓ % | 2.55 ↑ % | 12.93 ↑ % | 491.41 Million Dollars | 384.40 Million Dollars | 0.2358125500 |
| 81 | Stacks (STX) | 0.2582021832 | -0.32 ↓ % | -1.65 ↓ % | -1.02 ↓ % | 468.54 Million Dollars | 11.30 Million Dollars | 0.2230278161 |
| 82 | EURC (EURC) | 1.1589 | 0.15 ↑ % | 0.20 ↑ % | -1.92 ↓ % | 457.16 Million Dollars | 60.56 Million Dollars | 1.0010 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.48 ↓ % | -4.09 ↓ % | 0.37 ↑ % | 451.88 Million Dollars | 71.00 Million Dollars | 0.5947 |
| 84 | Sei (SEI) | 0.0666867140 | 0.44 ↑ % | -0.56 ↓ % | -3.47 ↓ % | 449.02 Million Dollars | 47.38 Million Dollars | 0.0576021163 |
| 85 | PancakeSwap (CAKE) | 1.3454 | -0.48 ↓ % | -3.45 ↓ % | 3.72 ↑ % | 444.48 Million Dollars | 28.06 Million Dollars | 1.1621 |
| 86 | JUST (JST) | 0.0486017868 | 0.16 ↑ % | 1.93 ↑ % | 1.53 ↑ % | 428.43 Million Dollars | 29.73 Million Dollars | 0.0419808626 |
| 87 | Pudgy Penguins (PENGU) | 0.0068044845 | -0.64 ↓ % | -3.24 ↓ % | -0.80 ↓ % | 427.73 Million Dollars | 110.44 Million Dollars | 0.0058775232 |
| 88 | 0.1646112849 | -2.42 ↓ % | 13.66 ↑ % | 37.58 ↑ % | 414.17 Million Dollars | 137.77 Million Dollars | 0.1421866188 | |
| 89 | Dash (DASH) | 32.57 | -0.33 ↓ % | -4.46 ↓ % | -3.57 ↓ % | 410.91 Million Dollars | 56.71 Million Dollars | 28.13 |
| 90 | Tezos (XTZ) | 0.3690554069 | -0.09 ↓ % | -2.99 ↓ % | -5.36 ↓ % | 397.67 Million Dollars | 14.74 Million Dollars | 0.3187797269 |
| 91 | ether.fi (ETHFI) | 0.5250 | 0.11 ↑ % | -2.88 ↓ % | 4.98 ↑ % | 390.60 Million Dollars | 32.38 Million Dollars | 0.4534455693 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.11 Million Dollars | 389.67 Million Dollars | 0.8633 |
| 93 | Chiliz (CHZ) | 0.0358062652 | -0.85 ↓ % | -5.24 ↓ % | 6.92 ↑ % | 369.30 Million Dollars | 54.96 Million Dollars | 0.0309284493 |
| 94 | Curve DAO Token (CRV) | 0.2430802564 | -0.44 ↓ % | -3.03 ↓ % | -0.35 ↓ % | 357.56 Million Dollars | 50.50 Million Dollars | 0.2099659193 |
| 95 | River (RIVER) | 17.85 | -1.08 ↓ % | 8.23 ↑ % | 56.96 ↑ % | 349.82 Million Dollars | 46.38 Million Dollars | 15.42 |
| 96 | pippin (PIPPIN) | 0.3483637158 | -0.92 ↓ % | -1.34 ↓ % | -46.49 ↓ % | 348.36 Million Dollars | 27.10 Million Dollars | 0.3009068235 |
| 97 | Gnosis (GNO) | 125.84 | -1.02 ↓ % | -4.28 ↓ % | -0.20 ↓ % | 332.14 Million Dollars | 1.99 Million Dollars | 108.70 |
| 98 | Kaia (KAIA) | 0.0529607682 | 0.23 ↑ % | -1.51 ↓ % | -4.74 ↓ % | 331.56 Million Dollars | 8.34 Million Dollars | 0.0457460287 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.19 ↑ % | -0.05 ↓ % | -0.49 ↓ % | 329.97 Million Dollars | 16.52 Million Dollars | 0.0000002879 |
| 100 | 0.1458107622 | -0.31 ↓ % | -3.52 ↓ % | -8.61 ↓ % | 329.66 Million Dollars | 117.42 Million Dollars | 0.1259472537 |
