Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,986.97 | -0.09 ↓ % | -2.73 ↓ % | 6.15 ↑ % | 1,359.68 Billion Dollars | 34.92 Billion Dollars | 58,523.66 |
| 2 | Ethereum (ETH) | 1,981.40 | -0.40 ↓ % | -2.97 ↓ % | 5.89 ↑ % | 239.14 Billion Dollars | 16.55 Billion Dollars | 1,705.60 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.97 Billion Dollars | 67.00 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.10 | -0.04 ↓ % | -1.70 ↓ % | 5.01 ↑ % | 85.51 Billion Dollars | 1.21 Billion Dollars | 539.81 |
| 5 | XRP (XRP) | 1.3643 | -0.18 ↓ % | -1.80 ↓ % | 5.02 ↑ % | 83.53 Billion Dollars | 1.96 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.27 Billion Dollars | 8.48 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.43 | -0.28 ↓ % | -2.35 ↓ % | 6.79 ↑ % | 48.18 Billion Dollars | 2.94 Billion Dollars | 72.68 |
| 8 | TRON (TRX) | 0.2843984253 | 0.04 ↑ % | -0.93 ↓ % | 1.71 ↑ % | 26.94 Billion Dollars | 371.56 Million Dollars | 0.2448121552 |
| 9 | Dogecoin (DOGE) | 0.0904164510 | -0.04 ↓ % | -2.73 ↓ % | 1.50 ↑ % | 13.86 Billion Dollars | 901.37 Million Dollars | 0.0778311139 |
| 10 | Cardano (ADA) | 0.2577642946 | -0.36 ↓ % | -3.29 ↓ % | -2.40 ↓ % | 9.30 Billion Dollars | 428.67 Million Dollars | 0.2218853091 |
| 11 | Bitcoin Cash (BCH) | 449.73 | -0.24 ↓ % | -0.51 ↓ % | 1.31 ↑ % | 9.00 Billion Dollars | 248.49 Million Dollars | 387.13 |
| 12 | UNUS SED LEO (LEO) | 9.053 | -0.01 ↓ % | 0.06 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.24 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.79 | -0.07 ↓ % | 1.13 ↑ % | 12.48 ↑ % | 7.94 Billion Dollars | 237.94 Million Dollars | 26.51 |
| 14 | Monero (XMR) | 351.56 | -0.10 ↓ % | -1.32 ↓ % | 7.46 ↑ % | 6.49 Billion Dollars | 79.02 Million Dollars | 302.63 |
| 15 | Chainlink (LINK) | 8.801 | 0.02 ↑ % | -2.96 ↓ % | 5.74 ↑ % | 6.23 Billion Dollars | 590.16 Million Dollars | 7.576 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 86.15 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1522968957 | -0.36 ↓ % | -1.50 ↓ % | -5.59 ↓ % | 5.78 Billion Dollars | 42.56 Million Dollars | 0.1310982339 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.48 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1513839413 | -0.30 ↓ % | -3.10 ↓ % | 1.52 ↑ % | 4.99 Billion Dollars | 83.93 Million Dollars | 0.1303123564 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.36 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962929208 | -0.26 ↓ % | -2.34 ↓ % | 1.14 ↑ % | 4.17 Billion Dollars | 71.57 Million Dollars | 0.0828896203 |
| 22 | Litecoin (LTC) | 53.94 | -0.19 ↓ % | -1.23 ↓ % | 3.72 ↑ % | 4.15 Billion Dollars | 294.43 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 203.12 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.996 | -0.22 ↓ % | -2.16 ↓ % | 5.33 ↑ % | 3.88 Billion Dollars | 265.35 Million Dollars | 7.743 |
| 25 | Sui (SUI) | 0.9023 | -0.36 ↓ % | -3.41 ↓ % | 7.80 ↑ % | 3.52 Billion Dollars | 428.82 Million Dollars | 0.7767 |
| 26 | Zcash (ZEC) | 208.81 | -0.86 ↓ % | -5.31 ↓ % | 0.80 ↑ % | 3.46 Billion Dollars | 266.64 Million Dollars | 179.75 |
| 27 | Toncoin (TON) | 1.3297 | -0.79 ↓ % | 0.32 ↑ % | 7.36 ↑ % | 3.26 Billion Dollars | 69.55 Million Dollars | 1.1446 |
| 28 | Shiba Inu (SHIB) | 0.0000053954 | -0.01 ↓ % | -1.99 ↓ % | -1.84 ↓ % | 3.18 Billion Dollars | 96.87 Million Dollars | 0.0000046444 |
| 29 | Cronos (CRO) | 0.0749164438 | -0.24 ↓ % | -2.46 ↓ % | 2.64 ↑ % | 3.08 Billion Dollars | 8.19 Million Dollars | 0.0644885992 |
| 30 | Tether Gold (XAUt) | 5,145.12 | -0.03 ↓ % | 1.83 ↑ % | -3.82 ↓ % | 2.90 Billion Dollars | 486.95 Million Dollars | 4,428.95 |
| 31 | World Liberty Financial (WLFI) | 0.0966405725 | -0.44 ↓ % | -3.93 ↓ % | -9.69 ↓ % | 2.67 Billion Dollars | 91.59 Million Dollars | 0.0831888813 |
| 32 | PAX Gold (PAXG) | 5,179.20 | -0.07 ↓ % | 1.79 ↑ % | -4.82 ↓ % | 2.57 Billion Dollars | 270.80 Million Dollars | 4,458.29 |
| 33 | Polkadot (DOT) | 1.4960 | 0.34 ↑ % | -0.56 ↓ % | 1.53 ↑ % | 2.50 Billion Dollars | 130.54 Million Dollars | 1.2878 |
| 34 | Uniswap (UNI) | 3.818 | -0.10 ↓ % | -2.62 ↓ % | 6.20 ↑ % | 2.42 Billion Dollars | 189.68 Million Dollars | 3.286 |
| 35 | Pi (PI) | 0.2345064647 | 0.16 ↑ % | 16.05 ↑ % | 43.08 ↑ % | 2.27 Billion Dollars | 70.91 Million Dollars | 0.2018648064 |
| 36 | Mantle (MNT) | 0.6794 | -0.02 ↓ % | -1.11 ↓ % | 10.13 ↑ % | 2.23 Billion Dollars | 27.40 Million Dollars | 0.5849 |
| 37 | OKB (OKB) | 102.23 | 0.25 ↑ % | 6.84 ↑ % | 38.44 ↑ % | 2.15 Billion Dollars | 110.70 Million Dollars | 88.00 |
| 38 | Bittensor (TAO) | 182.42 | 0.54 ↑ % | 0.22 ↑ % | 8.68 ↑ % | 1.96 Billion Dollars | 109.79 Million Dollars | 157.03 |
| 39 | MemeCore (M) | 1.5123 | 0.44 ↑ % | 1.02 ↑ % | 2.25 ↑ % | 1.93 Billion Dollars | 8.78 Million Dollars | 1.3018 |
| 40 | Aster (ASTER) | 0.6959 | 0.07 ↑ % | -0.41 ↓ % | 1.19 ↑ % | 1.72 Billion Dollars | 78.41 Million Dollars | 0.5990 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 24.52 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.92 | -0.19 ↓ % | -3.68 ↓ % | 3.28 ↑ % | 1.69 Billion Dollars | 260.72 Million Dollars | 94.62 |
| 43 | Sky (SKY) | 0.0715137944 | 1.25 ↑ % | -5.28 ↓ % | 8.93 ↑ % | 1.65 Billion Dollars | 17.44 Million Dollars | 0.0615595748 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 132.99 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2293 | 0.22 ↑ % | -2.02 ↓ % | 17.14 ↑ % | 1.59 Billion Dollars | 143.22 Million Dollars | 1.0582 |
| 46 | Bitget Token (BGB) | 2.172 | -0.05 ↓ % | -0.13 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 24.69 Million Dollars | 1.8696 |
| 47 | Pepe (PEPE) | 0.0000033498 | -0.22 ↓ % | -3.09 ↓ % | -3.59 ↓ % | 1.39 Billion Dollars | 277.52 Million Dollars | 0.0000028835 |
| 48 | Internet Computer (ICP) | 2.481 | -0.32 ↓ % | -2.38 ↓ % | 7.46 ↑ % | 1.36 Billion Dollars | 55.93 Million Dollars | 2.136 |
| 49 | Ethereum Classic (ETC) | 8.190 | -0.43 ↓ % | -3.44 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 60.09 Million Dollars | 7.050 |
| 50 | Ondo (ONDO) | 0.2515589675 | -0.38 ↓ % | -3.64 ↓ % | 4.27 ↑ % | 1.22 Billion Dollars | 40.53 Million Dollars | 0.2165437201 |
| 51 | Worldcoin (WLD) | 0.3848541864 | -0.47 ↓ % | -3.66 ↓ % | 3.44 ↑ % | 1.11 Billion Dollars | 99.90 Million Dollars | 0.3312851776 |
| 52 | KuCoin Token (KCS) | 7.841 | -0.06 ↓ % | -0.28 ↓ % | 5.34 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.750 |
| 53 | POL (prev. MATIC) (POL) | 0.0975004778 | -0.14 ↓ % | -2.05 ↓ % | -5.19 ↓ % | 1.03 Billion Dollars | 57.58 Million Dollars | 0.0839290938 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 980.01 Million Dollars | 47.91 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0577965923 | -0.08 ↓ % | -3.11 ↓ % | 4.67 ↑ % | 959.85 Million Dollars | 7.66 Million Dollars | 0.0497517112 |
| 57 | Cosmos (ATOM) | 1.8071 | -0.05 ↓ % | -0.35 ↓ % | 1.59 ↑ % | 897.29 Million Dollars | 40.65 Million Dollars | 1.5556 |
| 58 | Ethena (ENA) | 0.1024503945 | -0.10 ↓ % | -8.88 ↓ % | 6.50 ↑ % | 870.03 Million Dollars | 93.59 Million Dollars | 0.0881900168 |
| 59 | Kaspa (KAS) | 0.0301266668 | 0.50 ↑ % | -1.28 ↓ % | 4.79 ↑ % | 821.30 Million Dollars | 12.79 Million Dollars | 0.0259332457 |
| 60 | GateToken (GT) | 7.072 | -0.06 ↓ % | 0.88 ↑ % | 5.14 ↑ % | 814.57 Million Dollars | 2.44 Million Dollars | 6.088 |
| 61 | Quant (QNT) | 65.97 | -0.59 ↓ % | -0.59 ↓ % | 7.16 ↑ % | 796.42 Million Dollars | 9.07 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0089388585 | -0.07 ↓ % | -1.72 ↓ % | -0.51 ↓ % | 760.62 Million Dollars | 3.47 Million Dollars | 0.0076946319 |
| 63 | Algorand (ALGO) | 0.0840365654 | -0.22 ↓ % | -1.97 ↓ % | 1.55 ↑ % | 746.86 Million Dollars | 31.46 Million Dollars | 0.0723392637 |
| 64 | Filecoin (FIL) | 0.9763 | -0.23 ↓ % | -2.85 ↓ % | 5.31 ↑ % | 741.33 Million Dollars | 65.83 Million Dollars | 0.8404 |
| 65 | Aptos (APT) | 0.9487 | -0.24 ↓ % | -4.52 ↓ % | 8.41 ↑ % | 740.93 Million Dollars | 52.69 Million Dollars | 0.8166 |
| 66 | Morpho (MORPHO) | 1.7951 | 0.38 ↑ % | -3.80 ↓ % | 2.55 ↑ % | 722.67 Million Dollars | 17.93 Million Dollars | 1.5452 |
| 67 | Render (RENDER) | 1.3781 | 0.12 ↑ % | -0.52 ↓ % | 5.73 ↑ % | 714.86 Million Dollars | 30.67 Million Dollars | 1.1862 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.048 | -0.32 ↓ % | -3.74 ↓ % | -6.30 ↓ % | 708.60 Million Dollars | 95.10 Million Dollars | 2.624 |
| 69 | Pump.fun (PUMP) | 0.0019081150 | -1.04 ↓ % | -3.11 ↓ % | 9.81 ↑ % | 675.47 Million Dollars | 88.82 Million Dollars | 0.0016425187 |
| 70 | XDC Network (XDC) | 0.0331350664 | -0.02 ↓ % | -1.16 ↓ % | 0.89 ↑ % | 660.59 Million Dollars | 13.26 Million Dollars | 0.0285228971 |
| 71 | Jupiter (JUP) | 0.1764303480 | -0.30 ↓ % | -1.65 ↓ % | 20.66 ↑ % | 617.04 Million Dollars | 18.05 Million Dollars | 0.1518724786 |
| 72 | VeChain (VET) | 0.0070550264 | -0.27 ↓ % | -2.10 ↓ % | 2.23 ↑ % | 606.63 Million Dollars | 17.67 Million Dollars | 0.0060730161 |
| 73 | Stable (STABLE) | 0.0284488289 | -0.54 ↓ % | 2.07 ↑ % | -7.25 ↓ % | 587.56 Million Dollars | 687.23 Million Dollars | 0.0244889511 |
| 74 | Arbitrum (ARB) | 0.0989061112 | -0.14 ↓ % | -3.50 ↓ % | 7.56 ↑ % | 587.41 Million Dollars | 63.68 Million Dollars | 0.0851390728 |
| 75 | LayerZero (ZRO) | 1.9126 | -1.22 ↓ % | 0.43 ↑ % | 23.76 ↑ % | 581.10 Million Dollars | 75.71 Million Dollars | 1.6464 |
| 76 | Nexo (NEXO) | 0.8756 | 0.57 ↑ % | 0.71 ↑ % | 5.98 ↑ % | 565.73 Million Dollars | 8.17 Million Dollars | 0.7537 |
| 77 | Bonk (BONK) | 0.0000057734 | -0.45 ↓ % | -4.37 ↓ % | 3.51 ↑ % | 508.03 Million Dollars | 42.53 Million Dollars | 0.0000049698 |
| 78 | Decred (DCR) | 29.03 | 0.20 ↑ % | -2.59 ↓ % | -0.17 ↓ % | 502.49 Million Dollars | 4.27 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 494.37 Million Dollars | 10.55 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2605549944 | 0.08 ↑ % | -1.66 ↓ % | 5.19 ↑ % | 472.80 Million Dollars | 9.57 Million Dollars | 0.2242875630 |
| 81 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.39 ↑ % | -1.58 ↓ % | 457.94 Million Dollars | 42.11 Million Dollars | 0.9992 |
| 82 | Kite (KITE) | 0.2542870940 | -0.68 ↓ % | -9.45 ↓ % | 0.49 ↑ % | 457.72 Million Dollars | 221.23 Million Dollars | 0.2188921105 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.50 ↓ % | -3.65 ↓ % | 6.98 ↑ % | 445.45 Million Dollars | 50.71 Million Dollars | 0.5843 |
| 84 | Sei (SEI) | 0.0656063915 | -0.20 ↓ % | -3.15 ↓ % | 3.15 ↑ % | 441.75 Million Dollars | 33.26 Million Dollars | 0.0564744411 |
| 85 | PancakeSwap (CAKE) | 1.3368 | 0.00 ↑ % | -2.29 ↓ % | 6.92 ↑ % | 441.64 Million Dollars | 22.73 Million Dollars | 1.1507 |
| 86 | JUST (JST) | 0.0489278483 | 0.65 ↑ % | 1.46 ↑ % | 3.90 ↑ % | 431.30 Million Dollars | 24.70 Million Dollars | 0.0421174343 |
| 87 | Pudgy Penguins (PENGU) | 0.0067454282 | -0.33 ↓ % | -4.07 ↓ % | 6.08 ↑ % | 424.02 Million Dollars | 73.93 Million Dollars | 0.0058065118 |
| 88 | Dash (DASH) | 32.73 | 0.19 ↑ % | -2.76 ↓ % | 5.77 ↑ % | 412.95 Million Dollars | 56.41 Million Dollars | 28.18 |
| 89 | 0.1601013182 | -0.23 ↓ % | -5.30 ↓ % | 40.19 ↑ % | 402.83 Million Dollars | 66.73 Million Dollars | 0.1378163354 | |
| 90 | ether.fi (ETHFI) | 0.5306 | 0.08 ↑ % | -1.43 ↓ % | 12.33 ↑ % | 394.78 Million Dollars | 23.92 Million Dollars | 0.4567200627 |
| 91 | Tezos (XTZ) | 0.3661431801 | -0.23 ↓ % | -3.34 ↓ % | 1.29 ↑ % | 394.58 Million Dollars | 14.17 Million Dollars | 0.3151786124 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 373.05 Million Dollars | 329.09 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3620069443 | 2.23 ↑ % | 4.16 ↑ % | -39.46 ↓ % | 362.01 Million Dollars | 27.46 Million Dollars | 0.3116181117 |
| 94 | Chiliz (CHZ) | 0.0350604068 | -1.17 ↓ % | -4.66 ↓ % | 10.22 ↑ % | 361.66 Million Dollars | 50.01 Million Dollars | 0.0301802436 |
| 95 | River (RIVER) | 18.10 | 4.87 ↑ % | -2.67 ↓ % | 41.22 ↑ % | 354.85 Million Dollars | 46.80 Million Dollars | 15.58 |
| 96 | Curve DAO Token (CRV) | 0.2389872813 | -0.58 ↓ % | -3.89 ↓ % | 3.62 ↑ % | 351.64 Million Dollars | 48.07 Million Dollars | 0.2057219247 |
| 97 | Kaia (KAIA) | 0.0532602115 | -0.75 ↓ % | -0.57 ↓ % | 0.66 ↑ % | 333.47 Million Dollars | 8.95 Million Dollars | 0.0458467629 |
| 98 | Gnosis (GNO) | 126.27 | 0.15 ↑ % | -2.98 ↓ % | 3.93 ↑ % | 333.27 Million Dollars | 1.92 Million Dollars | 108.70 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.01 ↑ % | 0.16 ↑ % | -0.13 ↓ % | 330.83 Million Dollars | 14.86 Million Dollars | 0.0000002876 |
| 100 | 0.1457890618 | -0.07 ↓ % | -2.07 ↓ % | -0.12 ↓ % | 329.61 Million Dollars | 100.04 Million Dollars | 0.1254962450 |
