Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,958.85 | -0.07 ↓ % | -1.09 ↓ % | 6.51 ↑ % | 1,420.13 Billion Dollars | 37.54 Billion Dollars | 60,850.41 |
| 2 | Ethereum (ETH) | 2,178.85 | -0.14 ↓ % | -3.43 ↓ % | 6.40 ↑ % | 262.97 Billion Dollars | 17.69 Billion Dollars | 1,868.46 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 75.84 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 1.3317 | 0.01 ↑ % | -3.59 ↓ % | 1.37 ↑ % | 81.77 Billion Dollars | 2.51 Billion Dollars | 1.1420 |
| 5 | BNB (BNB) | 599.66 | -0.09 ↓ % | -2.19 ↓ % | 1.64 ↑ % | 81.77 Billion Dollars | 1.86 Billion Dollars | 514.24 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 10.70 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 82.26 | -0.02 ↓ % | -2.76 ↓ % | 3.59 ↑ % | 47.22 Billion Dollars | 4.16 Billion Dollars | 70.54 |
| 8 | TRON (TRX) | 0.3168964562 | 0.04 ↑ % | 0.29 ↑ % | 0.37 ↑ % | 30.03 Billion Dollars | 527.54 Million Dollars | 0.2717529715 |
| 9 | Dogecoin (DOGE) | 0.0912966709 | -0.15 ↓ % | -3.44 ↓ % | 1.29 ↑ % | 15.47 Billion Dollars | 1.43 Billion Dollars | 0.0782910036 |
| 10 | Hyperliquid (HYPE) | 38.77 | -0.04 ↓ % | -1.73 ↓ % | 10.34 ↑ % | 9.93 Billion Dollars | 345.05 Million Dollars | 33.24 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.07 ↑ % | 0.88 ↑ % | 9.32 Billion Dollars | 405.74 Thousand Dollar | 8.680 |
| 12 | Cardano (ADA) | 0.2498689435 | -0.37 ↓ % | -4.22 ↓ % | 4.63 ↑ % | 9.02 Billion Dollars | 412.44 Million Dollars | 0.2142738632 |
| 13 | Bitcoin Cash (BCH) | 442.39 | -0.57 ↓ % | -0.58 ↓ % | -0.40 ↓ % | 8.86 Billion Dollars | 221.26 Million Dollars | 379.37 |
| 14 | Chainlink (LINK) | 8.751 | -0.37 ↓ % | -5.50 ↓ % | 2.60 ↑ % | 6.36 Billion Dollars | 628.21 Million Dollars | 7.504 |
| 15 | Monero (XMR) | 333.03 | 1.25 ↑ % | -1.69 ↓ % | 0.05 ↑ % | 6.14 Billion Dollars | 116.25 Million Dollars | 285.59 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 219.61 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1465844292 | -0.17 ↓ % | 1.81 ↑ % | 2.57 ↑ % | 5.61 Billion Dollars | 11.10 Million Dollars | 0.1257027443 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.05 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 318.14 | -0.66 ↓ % | -2.36 ↓ % | 34.53 ↑ % | 5.29 Billion Dollars | 680.66 Million Dollars | 272.82 |
| 20 | Stellar (XLM) | 0.1549911647 | -0.41 ↓ % | -5.09 ↓ % | -5.61 ↓ % | 5.13 Billion Dollars | 102.15 Million Dollars | 0.1329118984 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.29 Billion Dollars | 0.8570 |
| 22 | Litecoin (LTC) | 53.93 | -0.11 ↓ % | -2.18 ↓ % | 3.13 ↑ % | 4.15 Billion Dollars | 230.93 Million Dollars | 46.25 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 126.49 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.068 | -0.12 ↓ % | -3.41 ↓ % | 4.12 ↑ % | 3.92 Billion Dollars | 265.70 Million Dollars | 7.777 |
| 25 | Hedera (HBAR) | 0.0887540571 | -0.52 ↓ % | -3.10 ↓ % | 1.94 ↑ % | 3.84 Billion Dollars | 99.73 Million Dollars | 0.0761105979 |
| 26 | Sui (SUI) | 0.9080 | -0.22 ↓ % | -4.70 ↓ % | 5.61 ↑ % | 3.59 Billion Dollars | 353.24 Million Dollars | 0.7786 |
| 27 | Bittensor (TAO) | 322.52 | 0.00 ↓ % | -6.48 ↓ % | 6.32 ↑ % | 3.49 Billion Dollars | 692.21 Million Dollars | 276.58 |
| 28 | Shiba Inu (SHIB) | 0.0000058565 | -0.25 ↓ % | -4.22 ↓ % | 0.27 ↑ % | 3.45 Billion Dollars | 105.94 Million Dollars | 0.0000050222 |
| 29 | MemeCore (M) | 2.633 | -0.58 ↓ % | -0.35 ↓ % | 3.72 ↑ % | 3.39 Billion Dollars | 11.81 Million Dollars | 2.258 |
| 30 | Toncoin (TON) | 1.2275 | 0.16 ↑ % | -3.47 ↓ % | 0.44 ↑ % | 3.04 Billion Dollars | 79.27 Million Dollars | 1.0526 |
| 31 | Cronos (CRO) | 0.0697542153 | -0.02 ↓ % | -2.58 ↓ % | 0.96 ↑ % | 2.95 Billion Dollars | 9.73 Million Dollars | 0.0598173786 |
| 32 | World Liberty Financial (WLFI) | 0.0916330837 | 0.18 ↑ % | -6.59 ↓ % | -6.66 ↓ % | 2.91 Billion Dollars | 112.03 Million Dollars | 0.0785794928 |
| 33 | Tether Gold (XAUt) | 4,700.78 | 0.11 ↑ % | -1.60 ↓ % | 1.86 ↑ % | 2.63 Billion Dollars | 409.22 Million Dollars | 4,031.13 |
| 34 | PAX Gold (PAXG) | 4,713.20 | 0.16 ↑ % | -1.70 ↓ % | 1.75 ↑ % | 2.42 Billion Dollars | 366.63 Million Dollars | 4,041.78 |
| 35 | Mantle (MNT) | 0.6575 | -0.02 ↓ % | -3.30 ↓ % | -3.10 ↓ % | 2.16 Billion Dollars | 40.03 Million Dollars | 0.5638 |
| 36 | Polkadot (DOT) | 1.2531 | -0.35 ↓ % | -5.44 ↓ % | 2.48 ↑ % | 2.10 Billion Dollars | 119.88 Million Dollars | 1.0746 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 46.30 Million Dollars | 0.8575 |
| 38 | Uniswap (UNI) | 3.089 | -0.02 ↓ % | -5.08 ↓ % | -7.22 ↓ % | 1.95 Billion Dollars | 176.02 Million Dollars | 2.649 |
| 39 | Sky (SKY) | 0.0760078321 | -0.26 ↓ % | -3.97 ↓ % | 4.18 ↑ % | 1.76 Billion Dollars | 20.72 Million Dollars | 0.0651801364 |
| 40 | OKB (OKB) | 83.16 | -0.06 ↓ % | -2.65 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 24.37 Million Dollars | 71.31 |
| 41 | NEAR Protocol (NEAR) | 1.3440 | -0.43 ↓ % | -1.12 ↓ % | 15.75 ↑ % | 1.74 Billion Dollars | 285.40 Million Dollars | 1.1525 |
| 42 | Pi (PI) | 0.1675102752 | 0.16 ↑ % | -1.91 ↓ % | -4.35 ↓ % | 1.69 Billion Dollars | 14.39 Million Dollars | 0.1436475990 |
| 43 | Aster (ASTER) | 0.6609 | -0.05 ↓ % | -2.90 ↓ % | -1.98 ↓ % | 1.64 Billion Dollars | 68.67 Million Dollars | 0.5667 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 1.53 Billion Dollars | 48.30 Million Dollars | 0.8574 |
| 45 | Pepe (PEPE) | 0.0000034647 | -0.11 ↓ % | -6.16 ↓ % | 4.53 ↑ % | 1.43 Billion Dollars | 300.72 Million Dollars | 0.0000029712 |
| 46 | Aave (AAVE) | 90.66 | -0.18 ↓ % | -5.68 ↓ % | -3.78 ↓ % | 1.39 Billion Dollars | 324.44 Million Dollars | 77.75 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 284.35 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.480 | -0.60 ↓ % | -5.42 ↓ % | 10.89 ↑ % | 1.37 Billion Dollars | 96.95 Million Dollars | 2.127 |
| 49 | Bitget Token (BGB) | 1.8955 | -0.03 ↓ % | 1.72 ↑ % | -1.87 ↓ % | 1.32 Billion Dollars | 34.91 Million Dollars | 1.6255 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.44 ↓ % | -4.23 ↓ % | 5.47 ↑ % | 1.31 Billion Dollars | 52.38 Million Dollars | 7.192 |
| 51 | Ondo (ONDO) | 0.2523679830 | -0.37 ↓ % | -6.84 ↓ % | -3.85 ↓ % | 1.23 Billion Dollars | 72.83 Million Dollars | 0.2164169020 |
| 52 | KuCoin Token (KCS) | 8.330 | -0.02 ↓ % | -1.72 ↓ % | 5.13 ↑ % | 1.12 Billion Dollars | 20.28 Million Dollars | 7.143 |
| 53 | Render (RENDER) | 2.014 | -1.30 ↓ % | -4.13 ↓ % | 15.21 ↑ % | 1.04 Billion Dollars | 70.41 Million Dollars | 1.7274 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 192.63 Million Dollars | 0.8573 |
| 55 | Algorand (ALGO) | 0.1114522389 | 0.23 ↑ % | -9.68 ↓ % | 9.30 ↑ % | 991.25 Million Dollars | 61.82 Million Dollars | 0.0955753102 |
| 56 | POL (prev. MATIC) (POL) | 0.0863710330 | 0.13 ↑ % | -6.26 ↓ % | -5.50 ↓ % | 917.49 Million Dollars | 91.92 Million Dollars | 0.0740670475 |
| 57 | Cosmos (ATOM) | 1.7960 | 0.21 ↑ % | 0.10 ↑ % | 9.34 ↑ % | 901.93 Million Dollars | 61.32 Million Dollars | 1.5401 |
| 58 | Quant (QNT) | 73.47 | 0.80 ↑ % | -3.20 ↓ % | 4.41 ↑ % | 886.96 Million Dollars | 11.41 Million Dollars | 63.00 |
| 59 | Kaspa (KAS) | 0.0319888901 | -0.45 ↓ % | -2.65 ↓ % | 2.05 ↑ % | 874.85 Million Dollars | 19.40 Million Dollars | 0.0274319128 |
| 60 | Worldcoin (WLD) | 0.2566500881 | 0.05 ↑ % | -2.29 ↓ % | -5.14 ↓ % | 835.61 Million Dollars | 127.64 Million Dollars | 0.2200889998 |
| 61 | Ethena (ENA) | 0.0870757198 | 0.01 ↑ % | -6.11 ↓ % | 6.63 ↑ % | 762.73 Million Dollars | 112.41 Million Dollars | 0.0746713482 |
| 62 | GateToken (GT) | 6.499 | 0.23 ↑ % | -1.55 ↓ % | -0.54 ↓ % | 748.53 Million Dollars | 2.41 Million Dollars | 5.573 |
| 63 | Morpho (MORPHO) | 1.7310 | -0.53 ↓ % | -0.51 ↓ % | 15.84 ↑ % | 700.99 Million Dollars | 16.59 Million Dollars | 1.4844 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.03 ↑ % | -2.87 ↓ % | 1.90 ↑ % | 679.00 Million Dollars | 154.39 Million Dollars | 2.504 |
| 65 | Filecoin (FIL) | 0.8781 | -0.41 ↓ % | -3.80 ↓ % | 7.47 ↑ % | 675.62 Million Dollars | 82.69 Million Dollars | 0.7530 |
| 66 | Midnight (NIGHT) | 0.0402955420 | -0.56 ↓ % | -4.13 ↓ % | -18.95 ↓ % | 669.20 Million Dollars | 32.28 Million Dollars | 0.0345552406 |
| 67 | DeXe (DEXE) | 7.991 | -1.82 ↓ % | 2.84 ↑ % | -0.83 ↓ % | 669.08 Million Dollars | 20.24 Million Dollars | 6.852 |
| 68 | Aptos (APT) | 0.8226 | -0.78 ↓ % | -5.89 ↓ % | -4.80 ↓ % | 653.64 Million Dollars | 58.54 Million Dollars | 0.7054 |
| 69 | Flare (FLR) | 0.0073762861 | -0.33 ↓ % | -1.74 ↓ % | -1.42 ↓ % | 631.28 Million Dollars | 4.87 Million Dollars | 0.0063254973 |
| 70 | VeChain (VET) | 0.0071694479 | 0.12 ↑ % | -4.12 ↓ % | 6.22 ↑ % | 616.47 Million Dollars | 19.69 Million Dollars | 0.0061481242 |
| 71 | XDC Network (XDC) | 0.0309035160 | -0.11 ↓ % | -5.07 ↓ % | 1.21 ↑ % | 616.29 Million Dollars | 25.02 Million Dollars | 0.0265011557 |
| 72 | Arbitrum (ARB) | 0.1017828080 | -0.58 ↓ % | -1.97 ↓ % | 11.63 ↑ % | 614.85 Million Dollars | 114.18 Million Dollars | 0.0872833381 |
| 73 | LayerZero (ZRO) | 1.8758 | -1.91 ↓ % | -9.11 ↓ % | -0.49 ↓ % | 590.84 Million Dollars | 71.10 Million Dollars | 1.6086 |
| 74 | Pump.fun (PUMP) | 0.0017558655 | -0.04 ↓ % | -4.40 ↓ % | 8.22 ↑ % | 583.12 Million Dollars | 59.49 Million Dollars | 0.0015057337 |
| 75 | JUST (JST) | 0.0650394503 | -1.44 ↓ % | 3.06 ↑ % | 0.45 ↑ % | 573.33 Million Dollars | 31.38 Million Dollars | 0.0557742554 |
| 76 | Jupiter (JUP) | 0.1597300462 | -0.21 ↓ % | -4.88 ↓ % | 2.96 ↑ % | 567.18 Million Dollars | 19.60 Million Dollars | 0.1369757024 |
| 77 | Nexo (NEXO) | 0.8758 | -0.11 ↓ % | -0.77 ↓ % | 1.46 ↑ % | 565.86 Million Dollars | 7.81 Million Dollars | 0.7510 |
| 78 | Stable (STABLE) | 0.0254548087 | 0.55 ↑ % | -5.95 ↓ % | -13.08 ↓ % | 550.45 Million Dollars | 13.71 Million Dollars | 0.0218286439 |
| 79 | 0.2385414854 | 0.89 ↑ % | -5.87 ↓ % | 3.51 ↑ % | 538.71 Million Dollars | 177.95 Million Dollars | 0.2045600581 | |
| 80 | Bonk (BONK) | 0.0000057419 | -0.23 ↓ % | -5.50 ↓ % | 0.37 ↑ % | 505.26 Million Dollars | 50.40 Million Dollars | 0.0000049239 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 14.92 Million Dollars | 0.8569 |
| 82 | PancakeSwap (CAKE) | 1.4750 | -0.25 ↓ % | -2.34 ↓ % | 10.51 ↑ % | 484.67 Million Dollars | 25.90 Million Dollars | 1.2649 |
| 83 | siren (SIREN) | 0.5974 | 5.42 ↑ % | 5.91 ↑ % | 141.03 ↑ % | 434.58 Million Dollars | 38.75 Million Dollars | 0.5123 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.17 ↓ % | -5.60 ↓ % | 2.50 ↑ % | 429.63 Million Dollars | 59.62 Million Dollars | 0.5614 |
| 85 | EURC (EURC) | 1.1659 | 0.02 ↑ % | -0.23 ↓ % | 1.15 ↑ % | 413.71 Million Dollars | 49.87 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.24 | -0.65 ↓ % | -2.80 ↓ % | 6.79 ↑ % | 408.09 Million Dollars | 87.18 Million Dollars | 27.65 |
| 87 | Stacks (STX) | 0.2213862038 | 0.03 ↑ % | -3.04 ↓ % | 1.02 ↑ % | 401.73 Million Dollars | 8.38 Million Dollars | 0.1898486321 |
| 88 | Chiliz (CHZ) | 0.0390159658 | 0.91 ↑ % | -0.32 ↓ % | -2.65 ↓ % | 401.56 Million Dollars | 40.47 Million Dollars | 0.0334579464 |
| 89 | Pudgy Penguins (PENGU) | 0.0063458576 | 0.04 ↑ % | -6.68 ↓ % | 0.97 ↑ % | 398.90 Million Dollars | 92.85 Million Dollars | 0.0054418585 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 396.66 Million Dollars | 270.24 Million Dollars | 0.8568 |
| 91 | Tezos (XTZ) | 0.3527912822 | -0.02 ↓ % | -3.10 ↓ % | 2.27 ↑ % | 381.39 Million Dollars | 14.06 Million Dollars | 0.3025344001 |
| 92 | Sei (SEI) | 0.0552079935 | 0.59 ↑ % | -4.38 ↓ % | 5.73 ↑ % | 378.42 Million Dollars | 42.68 Million Dollars | 0.0473433388 |
| 93 | Decred (DCR) | 20.70 | 0.05 ↑ % | 1.47 ↑ % | 3.09 ↑ % | 359.33 Million Dollars | 5.20 Million Dollars | 17.75 |
| 94 | ether.fi (ETHFI) | 0.4397701515 | 0.08 ↑ % | -4.15 ↓ % | -3.32 ↓ % | 346.22 Million Dollars | 28.39 Million Dollars | 0.3771226946 |
| 95 | edgeX (EDGE) | 0.9846 | 0.11 ↑ % | -9.27 ↓ % | 43.97 ↑ % | 344.61 Million Dollars | 408.81 Million Dollars | 0.8443 |
| 96 | Sun [New] (SUN) | 0.0174684718 | 0.17 ↑ % | -0.48 ↓ % | -3.07 ↓ % | 335.90 Million Dollars | 69.18 Million Dollars | 0.0149800007 |
| 97 | Monad (MON) | 0.0300534384 | 0.07 ↑ % | -0.55 ↓ % | 29.28 ↑ % | 325.50 Million Dollars | 126.32 Million Dollars | 0.0257721758 |
| 98 | Gnosis (GNO) | 122.86 | -0.19 ↓ % | -3.98 ↓ % | 1.87 ↑ % | 324.27 Million Dollars | 1.95 Million Dollars | 105.36 |
| 99 | APENFT (NFT) | 0.0000003272 | -0.27 ↓ % | -0.02 ↓ % | 0.46 ↑ % | 323.96 Million Dollars | 13.27 Million Dollars | 0.0000002806 |
| 101 | Bitcoin SV (BSV) | 16.13 | 0.01 ↑ % | -4.53 ↓ % | 12.95 ↑ % | 322.78 Million Dollars | 12.85 Million Dollars | 13.83 |
