Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,791.48 | 0.58 ↑ % | -4.14 ↓ % | -6.81 ↓ % | 1,773.93 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.14 | 0.93 ↑ % | -7.05 ↓ % | -10.93 ↓ % | 357.27 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 115.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.58 | -0.72 ↓ % | -5.45 ↓ % | -7.20 ↓ % | 119.80 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9103 | 1.18 ↑ % | -3.82 ↓ % | -11.80 ↓ % | 116.12 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.91 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.13 | 1.02 ↑ % | -4.88 ↓ % | -12.34 ↓ % | 71.92 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966471777 | -0.13 ↓ % | -4.46 ↓ % | -3.22 ↓ % | 28.10 Billion Dollars | 814.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249204459 | 1.31 ↑ % | -2.99 ↓ % | -15.71 ↓ % | 21.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3561471567 | 1.48 ↑ % | -3.40 ↓ % | -15.54 ↓ % | 12.83 Billion Dollars | 760.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.19 | 1.22 ↑ % | -0.79 ↓ % | -5.28 ↓ % | 11.59 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.07 | 0.67 ↑ % | -16.81 ↓ % | -25.34 ↓ % | 9.37 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 1.03 ↑ % | -4.76 ↓ % | -12.96 ↓ % | 8.67 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | -0.23 ↓ % | -2.82 ↓ % | -3.63 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106510784 | 1.75 ↑ % | -2.12 ↓ % | -12.10 ↓ % | 6.83 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.20 | 1.36 ↑ % | -10.10 ↓ % | -17.28 ↓ % | 6.40 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.23 | 1.51 ↑ % | -4.02 ↓ % | -13.74 ↓ % | 5.84 Billion Dollars | 601.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5028 | 2.35 ↑ % | -3.48 ↓ % | -20.15 ↓ % | 5.70 Billion Dollars | 931.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.21 | 0.90 ↑ % | -3.72 ↓ % | -17.12 ↓ % | 5.26 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.95 | 1.29 ↑ % | -4.17 ↓ % | -13.35 ↓ % | 5.22 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1295089197 | 2.71 ↑ % | 11.11 ↑ % | -11.20 ↓ % | 4.85 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078335 | 1.33 ↑ % | -3.01 ↓ % | -12.89 ↓ % | 4.62 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075285136 | 1.92 ↑ % | -2.84 ↓ % | -12.39 ↓ % | 4.60 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615524654 | 0.72 ↑ % | -1.89 ↓ % | -10.38 ↓ % | 4.32 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5406 | 1.65 ↑ % | -2.46 ↓ % | -13.51 ↓ % | 3.74 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912830035 | 1.01 ↑ % | -2.12 ↓ % | -12.08 ↓ % | 3.63 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9242 | 1.43 ↑ % | -4.76 ↓ % | -15.29 ↓ % | 3.19 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.850 | 1.10 ↑ % | -3.00 ↓ % | -15.23 ↓ % | 3.08 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8736 | 0.21 ↑ % | -4.67 ↓ % | -11.71 ↓ % | 2.84 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | 0.32 ↑ % | -2.72 ↓ % | -0.56 ↓ % | 2.55 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.76 | 2.08 ↑ % | -5.09 ↓ % | -19.03 ↓ % | 2.53 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.72 | 0.94 ↑ % | -5.48 ↓ % | -12.86 ↓ % | 2.37 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.78 | 1.30 ↑ % | -4.58 ↓ % | -11.66 ↓ % | 2.18 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,790.18 | 0.25 ↑ % | 2.77 ↑ % | 4.14 ↑ % | 2.10 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050742 | 1.60 ↑ % | -2.98 ↓ % | -24.35 ↓ % | 2.10 Billion Dollars | 482.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6169 | 1.52 ↑ % | 0.11 ↑ % | 2.95 ↑ % | 2.04 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.700 | 0.43 ↑ % | -4.07 ↓ % | 3.92 ↑ % | 2.03 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5212 | 1.15 ↑ % | -4.32 ↓ % | -18.34 ↓ % | 1.96 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,825.58 | 0.47 ↑ % | 3.19 ↑ % | 4.68 ↑ % | 1.87 Billion Dollars | 480.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | 1.23 ↑ % | -2.88 ↓ % | -12.48 ↓ % | 1.81 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3349858680 | 1.99 ↑ % | -3.59 ↓ % | -19.57 ↓ % | 1.63 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1848850228 | 1.96 ↑ % | -4.76 ↓ % | -11.85 ↓ % | 1.55 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5847 | 1.97 ↑ % | -5.63 ↓ % | -19.81 ↓ % | 1.50 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1816055943 | 1.22 ↑ % | -5.96 ↓ % | -24.72 ↓ % | 1.45 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627346178 | -0.68 ↓ % | -2.02 ↓ % | 5.87 ↑ % | 1.44 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1326142239 | 1.39 ↑ % | -2.60 ↓ % | -16.33 ↓ % | 1.40 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.45 | 0.19 ↑ % | -4.63 ↓ % | -9.84 ↓ % | 1.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.371 | 4.10 ↑ % | 2.02 ↑ % | -11.45 ↓ % | 1.35 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4757785835 | 2.05 ↑ % | -5.28 ↓ % | -23.13 ↓ % | 1.31 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5509 | 1.14 ↑ % | -3.52 ↓ % | -20.72 ↓ % | 1.19 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.324 | 1.30 ↑ % | -4.96 ↓ % | -12.11 ↓ % | 1.14 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.736 | 0.51 ↑ % | -3.09 ↓ % | -8.93 ↓ % | 1.12 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407758665 | 1.59 ↑ % | -4.41 ↓ % | -15.68 ↓ % | 1.11 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1839677174 | 1.19 ↑ % | -4.51 ↓ % | -17.10 ↓ % | 1.07 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0619974263 | 1.58 ↑ % | -0.16 ↓ % | -11.49 ↓ % | 1.03 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1157836711 | 1.29 ↑ % | -3.68 ↓ % | -16.84 ↓ % | 1.03 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9371 | 1.76 ↑ % | -6.06 ↓ % | -18.42 ↓ % | 1.00 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3247 | 1.17 ↑ % | -3.96 ↓ % | -16.00 ↓ % | 977.98 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.885 | 1.15 ↑ % | -2.28 ↓ % | -14.58 ↓ % | 976.96 Million Dollars | 187.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.16 | 0.83 ↑ % | -7.27 ↓ % | -0.41 ↓ % | 931.57 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.608 | 14.05 ↑ % | 10.45 ↑ % | -33.95 ↓ % | 909.68 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102094068 | 1.32 ↑ % | -5.49 ↓ % | -16.92 ↓ % | 877.86 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024734924 | 3.32 ↑ % | -5.15 ↓ % | -8.83 ↓ % | 875.62 Million Dollars | 221.82 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.99 | -0.97 ↓ % | -8.39 ↓ % | 21.18 ↑ % | 866.44 Million Dollars | 427.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099547598 | 0.11 ↑ % | -4.62 ↓ % | -14.23 ↓ % | 825.85 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090279 | 2.20 ↑ % | -2.76 ↓ % | -22.00 ↓ % | 794.41 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400100770 | 0.22 ↑ % | -3.50 ↓ % | -14.56 ↓ % | 763.62 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066029747 | 1.02 ↑ % | -3.34 ↓ % | -15.62 ↓ % | 704.88 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8936 | 0.06 ↑ % | -6.17 ↓ % | -8.35 ↓ % | 632.61 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8490 | 2.35 ↑ % | 5.48 ↑ % | 16.61 ↑ % | 616.76 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1928729341 | 1.80 ↑ % | -4.25 ↓ % | -14.76 ↓ % | 615.35 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0096919250 | 2.32 ↑ % | -6.14 ↓ % | -27.70 ↓ % | 609.24 Million Dollars | 150.42 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5672 | 2.57 ↑ % | -6.18 ↓ % | -5.02 ↓ % | 608.50 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 594.13 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9118 | 0.81 ↑ % | -4.59 ↓ % | -7.24 ↓ % | 589.18 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3029392355 | 1.13 ↑ % | -4.61 ↓ % | -17.05 ↓ % | 588.94 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3047657697 | 1.33 ↑ % | -5.15 ↓ % | -23.00 ↓ % | 553.03 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 85 | 0.2352507544 | 1.49 ↑ % | -5.00 ↓ % | -19.61 ↓ % | 541.67 Million Dollars | 62.89 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3709505694 | 1.34 ↑ % | -3.86 ↓ % | -14.75 ↓ % | 540.61 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8189 | 2.38 ↑ % | -6.16 ↓ % | -24.66 ↓ % | 537.30 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516440729 | 0.51 ↑ % | -8.46 ↓ % | -4.53 ↓ % | 528.26 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 498.91 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 493.94 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2422573919 | 0.97 ↑ % | -8.21 ↓ % | -16.43 ↓ % | 481.84 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | 1.82 ↑ % | -4.67 ↓ % | -19.10 ↓ % | 456.83 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5269 | 1.15 ↑ % | -5.25 ↓ % | -20.94 ↓ % | 446.08 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1532 | 0.96 ↑ % | -10.03 ↓ % | -17.03 ↓ % | 436.39 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6152 | 1.30 ↑ % | -4.26 ↓ % | -23.05 ↓ % | 430.30 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4664121768 | 1.13 ↑ % | -5.02 ↓ % | -21.85 ↓ % | 426.11 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6597 | 0.61 ↑ % | 2.03 ↑ % | -22.81 ↓ % | 414.93 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042403136 | -0.01 ↓ % | -1.91 ↓ % | -5.31 ↓ % | 412.47 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431918 | 1.91 ↑ % | -4.42 ↓ % | -21.94 ↓ % | 412.03 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1186229505 | 0.84 ↑ % | -1.93 ↓ % | -3.73 ↓ % | 411.79 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
