Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,065.61 | 0.20 ↑ % | 3.06 ↑ % | -4.16 ↓ % | 1,300.95 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.98 | -0.03 ↓ % | 3.60 ↑ % | -5.66 ↓ % | 228.23 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 76.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3657 | 0.64 ↑ % | 2.50 ↑ % | -7.82 ↓ % | 83.33 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.07 | 0.69 ↑ % | 0.85 ↑ % | -3.58 ↓ % | 81.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.87 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.71 ↑ % | 6.50 ↑ % | -3.96 ↓ % | 46.50 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863819772 | 0.04 ↑ % | 1.64 ↑ % | 1.78 ↑ % | 27.13 Billion Dollars | 580.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923574215 | 0.66 ↑ % | 1.20 ↑ % | -8.78 ↓ % | 15.60 Billion Dollars | 848.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.93 | -0.27 ↓ % | 2.18 ↑ % | -12.78 ↓ % | 9.88 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651521893 | 0.65 ↑ % | 3.12 ↑ % | -6.28 ↓ % | 9.57 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.745 | -0.67 ↓ % | 9.19 ↑ % | 1.38 ↑ % | 8.06 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | 0.21 ↑ % | 2.67 ↑ % | -8.42 ↓ % | 6.97 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.16 | 0.43 ↑ % | 5.09 ↑ % | -1.34 ↓ % | 6.15 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603879007 | -0.08 ↓ % | -0.05 ↓ % | -3.76 ↓ % | 6.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.431 | 0.40 ↑ % | 3.22 ↑ % | -5.05 ↓ % | 5.97 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517686511 | 0.29 ↑ % | 1.61 ↑ % | -9.31 ↓ % | 4.99 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0965110687 | 0.34 ↑ % | 3.15 ↑ % | -5.23 ↓ % | 4.15 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.13 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.49 | 0.51 ↑ % | 3.62 ↑ % | -3.38 ↓ % | 4.04 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.29 | 0.60 ↑ % | 1.91 ↑ % | -18.43 ↓ % | 3.94 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.525 | 0.96 ↑ % | 3.17 ↑ % | -6.07 ↓ % | 3.68 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059512 | 0.26 ↑ % | 0.45 ↑ % | -8.62 ↓ % | 3.51 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8746 | 0.74 ↑ % | 2.05 ↑ % | -9.68 ↓ % | 3.36 Billion Dollars | 431.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1146889828 | 0.96 ↑ % | 7.45 ↑ % | -1.35 ↓ % | 3.17 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | 0.50 ↑ % | -2.97 ↓ % | -9.48 ↓ % | 3.17 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751957103 | 0.25 ↑ % | 1.70 ↑ % | -5.20 ↓ % | 3.09 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.18 | -0.18 ↓ % | 0.47 ↑ % | 5.35 ↑ % | 2.69 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.69 | -0.20 ↓ % | 0.38 ↑ % | 5.54 ↑ % | 2.42 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.476 | 0.40 ↑ % | 4.94 ↑ % | -2.37 ↓ % | 2.20 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2723 | 0.60 ↑ % | 1.89 ↑ % | -6.18 ↓ % | 2.12 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5967 | 0.41 ↑ % | 2.91 ↑ % | -5.95 ↓ % | 1.94 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.21 | 0.50 ↑ % | 2.88 ↑ % | -10.85 ↓ % | 1.84 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4394 | 0.15 ↑ % | 2.39 ↑ % | -6.45 ↓ % | 1.83 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.97 | 0.76 ↑ % | 3.71 ↑ % | -8.17 ↓ % | 1.79 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6972 | 0.35 ↑ % | 0.17 ↑ % | -2.41 ↓ % | 1.73 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039410 | -0.09 ↓ % | 1.00 ↑ % | -10.62 ↓ % | 1.63 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.94 | 0.62 ↑ % | 2.56 ↑ % | -6.36 ↓ % | 1.57 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.05 ↓ % | 0.67 ↑ % | -6.29 ↓ % | 1.55 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668281208 | -0.11 ↓ % | 6.09 ↑ % | 6.00 ↑ % | 1.54 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1643288382 | 0.43 ↑ % | 1.18 ↑ % | -12.84 ↓ % | 1.52 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.397 | 1.03 ↑ % | 2.62 ↑ % | -3.67 ↓ % | 1.31 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9898 | 0.85 ↑ % | 1.76 ↑ % | -5.65 ↓ % | 1.28 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2529735891 | 1.10 ↑ % | 3.13 ↑ % | -8.36 ↓ % | 1.23 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128817056 | 0.85 ↑ % | 7.65 ↑ % | 2.58 ↑ % | 1.20 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.169 | 0.18 ↑ % | 7.02 ↑ % | -8.82 ↓ % | 1.19 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | 0.42 ↑ % | 3.71 ↑ % | 0.48 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882780266 | 0.68 ↑ % | 6.14 ↑ % | -0.70 ↓ % | 1.11 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | 0.07 ↑ % | -1.43 ↓ % | -11.19 ↓ % | 1.01 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570004545 | 0.28 ↑ % | -1.64 ↓ % | -0.01 ↓ % | 946.63 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006945357 | 1.10 ↑ % | 5.19 ↑ % | -16.79 ↓ % | 828.21 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293959728 | 0.80 ↑ % | -0.22 ↓ % | -7.93 ↓ % | 800.54 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093408603 | 0.11 ↑ % | 4.16 ↑ % | -3.98 ↓ % | 792.80 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.863 | 0.70 ↑ % | 3.57 ↑ % | -4.75 ↓ % | 790.53 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7888 | -2.17 ↓ % | 5.55 ↑ % | 76.28 ↑ % | 788.78 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.41 ↑ % | 4.02 ↑ % | -3.09 ↓ % | 788.35 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.07 | 0.57 ↑ % | 1.98 ↑ % | -8.61 ↓ % | 773.53 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847684882 | 0.42 ↑ % | 1.87 ↑ % | -9.27 ↓ % | 753.16 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3779 | 0.88 ↑ % | 1.83 ↑ % | -5.31 ↓ % | 714.73 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9005 | 1.16 ↑ % | 2.98 ↑ % | -6.59 ↓ % | 678.95 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7562 | 0.51 ↑ % | 13.33 ↑ % | 18.70 ↑ % | 666.99 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8459 | 1.10 ↑ % | 5.40 ↑ % | -8.10 ↓ % | 659.65 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330875645 | 0.06 ↑ % | -1.68 ↓ % | -10.26 ↓ % | 659.57 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071977360 | 1.16 ↑ % | 0.59 ↑ % | -11.50 ↓ % | 618.90 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017199634 | 0.54 ↑ % | -1.66 ↓ % | -20.62 ↓ % | 608.87 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928208074 | 1.28 ↑ % | 1.60 ↑ % | -18.31 ↓ % | 540.85 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8311 | -0.26 ↓ % | 2.39 ↑ % | -6.85 ↓ % | 537.02 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058527 | 1.38 ↑ % | 1.91 ↑ % | -10.34 ↓ % | 515.01 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283770748 | -0.76 ↓ % | -2.11 ↓ % | -2.58 ↓ % | 499.44 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.04 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | -0.16 ↓ % | 2.71 ↑ % | 19.26 ↑ % | 483.59 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2662736120 | 1.44 ↑ % | 12.15 ↑ % | 13.70 ↑ % | 479.29 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1472159900 | 0.86 ↑ % | 3.68 ↑ % | -10.40 ↓ % | 477.55 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.00 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 460.71 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672425268 | 0.59 ↑ % | 2.51 ↑ % | -10.11 ↓ % | 452.77 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4883 | 1.56 ↑ % | -1.28 ↓ % | -3.65 ↓ % | 448.50 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2433743368 | 1.13 ↑ % | 4.79 ↑ % | -7.48 ↓ % | 441.63 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6584 | 2.10 ↑ % | 13.55 ↑ % | 2.34 ↑ % | 432.11 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | 0.68 ↑ % | 4.40 ↑ % | -12.22 ↓ % | 417.00 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065935341 | 0.88 ↑ % | 5.43 ↑ % | -8.17 ↓ % | 414.47 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0462071193 | 0.38 ↑ % | 2.11 ↑ % | 7.76 ↑ % | 407.32 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2307 | 0.81 ↑ % | 1.85 ↑ % | -5.77 ↓ % | 407.10 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3720319049 | 0.24 ↑ % | 1.07 ↑ % | -6.44 ↓ % | 400.50 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.69 Million Dollars | 405.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5158 | 2.16 ↑ % | 16.54 ↑ % | 7.15 ↑ % | 383.77 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4316 | 0.68 ↑ % | 5.81 ↑ % | -8.78 ↓ % | 357.91 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0192 | 0.68 ↑ % | 1.13 ↑ % | -10.83 ↓ % | 357.58 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 95 | 0.1401221358 | -1.50 ↓ % | 5.58 ↑ % | -19.83 ↓ % | 352.56 Million Dollars | 33.89 Million Dollars | 0.0000000000 | |
| 96 | 0.1542932879 | 0.80 ↑ % | 1.62 ↑ % | -10.30 ↓ % | 350.08 Million Dollars | 32.48 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334627277 | 0.39 ↑ % | -1.26 ↓ % | -17.71 ↓ % | 344.53 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2344526763 | 0.79 ↑ % | 7.19 ↑ % | -7.15 ↓ % | 344.05 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543072453 | 0.77 ↑ % | 2.96 ↑ % | -5.47 ↓ % | 339.57 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | 0.19 ↑ % | -3.21 ↓ % | 330.05 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
