Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,657.87 | -0.14 ↓ % | -0.80 ↓ % | 0.04 ↑ % | 1,413.37 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.92 | -0.04 ↓ % | -0.68 ↓ % | 3.61 ↑ % | 260.08 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | -0.25 ↓ % | -1.25 ↓ % | 3.48 ↑ % | 88.60 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.05 | -0.03 ↓ % | -0.55 ↓ % | -1.59 ↓ % | 87.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.04 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.01 | -0.25 ↓ % | -0.19 ↓ % | 2.92 ↑ % | 51.46 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091153100 | -1.01 ↓ % | 1.13 ↑ % | 5.26 ↑ % | 29.29 Billion Dollars | 592.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943753417 | -0.16 ↓ % | -0.48 ↓ % | -0.34 ↓ % | 14.49 Billion Dollars | 632.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 0.25 ↑ % | -2.12 ↓ % | 6.51 ↑ % | 10.17 Billion Dollars | 277.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649164315 | -0.56 ↓ % | -2.54 ↓ % | 1.24 ↑ % | 9.56 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.38 | 0.50 ↑ % | 0.15 ↑ % | 2.30 ↑ % | 9.39 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | -0.01 ↓ % | 0.28 ↑ % | 2.08 ↑ % | 8.49 Billion Dollars | 456.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | -0.06 ↓ % | -0.69 ↓ % | 1.52 ↑ % | 6.46 Billion Dollars | 555.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.58 | -0.15 ↓ % | 1.94 ↑ % | -4.63 ↓ % | 6.43 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472649599 | -0.12 ↓ % | 2.68 ↑ % | -4.58 ↓ % | 5.61 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655732560 | -0.34 ↓ % | -1.76 ↓ % | 1.31 ↑ % | 5.47 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | 0.06 ↑ % | 0.20 ↑ % | 2.84 ↑ % | 4.33 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.50 ↓ % | -0.34 ↓ % | -0.44 ↓ % | 4.13 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929472948 | -0.31 ↓ % | -1.60 ↓ % | 0.02 ↑ % | 4.02 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.57 | 0.65 ↑ % | -2.17 ↓ % | 13.43 ↑ % | 3.89 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | -0.24 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 3.76 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060130 | -0.32 ↓ % | 0.09 ↑ % | 2.32 ↑ % | 3.54 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749783875 | -0.09 ↓ % | -0.90 ↓ % | -2.41 ↓ % | 3.17 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2619 | -0.34 ↓ % | 3.18 ↑ % | -2.79 ↓ % | 3.10 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.80 | -0.48 ↓ % | -11.34 ↓ % | 15.23 ↑ % | 2.91 Billion Dollars | 466.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939925520 | -0.78 ↓ % | 2.25 ↑ % | -9.68 ↓ % | 2.60 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.08 | -0.09 ↓ % | -4.56 ↓ % | -10.11 ↓ % | 2.54 Billion Dollars | 875.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4971 | -0.82 ↓ % | -3.03 ↓ % | 4.06 ↑ % | 2.51 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7512 | 0.05 ↑ % | -1.63 ↓ % | 5.12 ↑ % | 2.46 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | 0.14 ↑ % | -0.73 ↓ % | -8.27 ↓ % | 2.28 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,509.06 | -0.09 ↓ % | -4.43 ↓ % | -10.44 ↓ % | 2.27 Billion Dollars | 489.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6345 | -0.27 ↓ % | -4.43 ↓ % | 7.16 ↑ % | 2.09 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1996552850 | -1.64 ↓ % | 3.85 ↑ % | -4.81 ↓ % | 1.96 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.36 ↓ % | -0.45 ↓ % | -4.90 ↓ % | 1.87 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.41 | -0.03 ↓ % | -1.45 ↓ % | -0.07 ↓ % | 1.71 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740945880 | 0.67 ↑ % | 4.23 ↑ % | -4.94 ↓ % | 1.71 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6898 | 0.02 ↑ % | 0.09 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3183 | -0.01 ↓ % | -2.76 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.03 ↑ % | -0.02 ↓ % | -0.95 ↓ % | 1.49 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.28 ↓ % | -1.19 ↓ % | 2.23 ↑ % | 1.42 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.07 ↓ % | -0.71 ↓ % | -4.27 ↓ % | 1.38 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.410 | -0.33 ↓ % | -0.34 ↓ % | 1.44 ↑ % | 1.31 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607612487 | -0.13 ↓ % | -1.12 ↓ % | 0.49 ↑ % | 1.27 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.170 | -0.16 ↓ % | 1.68 ↑ % | 1.61 ↑ % | 1.08 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970305060 | -0.15 ↓ % | -0.56 ↓ % | 1.17 ↑ % | 1.03 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366408040 | -0.56 ↓ % | -4.27 ↓ % | 20.76 ↑ % | 1.00 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197906036 | -0.22 ↓ % | -3.85 ↓ % | -9.52 ↓ % | 949.65 Million Dollars | 244.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.52 | -0.48 ↓ % | -1.25 ↓ % | 19.80 ↑ % | 947.91 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8529 | 0.21 ↑ % | 1.29 ↑ % | -0.69 ↓ % | 924.48 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7080 | 0.34 ↑ % | -3.32 ↓ % | -2.09 ↓ % | 885.99 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021828412 | -0.38 ↓ % | -3.70 ↓ % | -4.87 ↓ % | 867.76 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898545784 | -0.16 ↓ % | -1.62 ↓ % | -2.51 ↓ % | 798.94 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0056 | -0.09 ↓ % | 1.26 ↑ % | 10.47 ↑ % | 798.09 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.828 | -0.45 ↓ % | -0.43 ↓ % | -3.10 ↓ % | 786.43 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.48 ↓ % | -0.35 ↓ % | -16.77 ↓ % | 777.73 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440909407 | 0.16 ↑ % | -1.57 ↓ % | -9.92 ↓ % | 732.24 Million Dollars | 575.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083218869 | -0.02 ↓ % | -1.01 ↓ % | -4.68 ↓ % | 709.89 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7566 | 0.03 ↑ % | -0.16 ↓ % | -4.89 ↓ % | 709.52 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9049 | -0.38 ↓ % | 0.27 ↑ % | 4.23 ↑ % | 690.26 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324002622 | -0.18 ↓ % | 0.36 ↑ % | -1.10 ↓ % | 646.02 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.058 | -0.79 ↓ % | 1.56 ↑ % | 2.67 ↑ % | 631.85 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018771103 | -0.46 ↓ % | -1.89 ↓ % | -5.30 ↓ % | 623.38 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072288960 | -0.23 ↓ % | -1.75 ↓ % | 1.02 ↑ % | 621.58 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997582802 | -0.24 ↓ % | -1.56 ↓ % | -0.80 ↓ % | 602.62 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8997 | -0.24 ↓ % | -0.91 ↓ % | 0.12 ↑ % | 581.33 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1602186427 | -0.05 ↓ % | -0.46 ↓ % | -0.21 ↓ % | 560.34 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254856538 | -0.23 ↓ % | -5.74 ↓ % | -13.12 ↓ % | 536.77 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | 0.2323461307 | 0.15 ↑ % | -1.50 ↓ % | 30.24 ↑ % | 525.12 Million Dollars | 141.63 Million Dollars | 0.0000000000 | |
| 78 | DeXe (DEXE) | 6.270 | -2.70 ↓ % | 4.28 ↑ % | 31.76 ↑ % | 525.00 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059428 | -0.06 ↓ % | -2.01 ↓ % | -1.70 ↓ % | 522.94 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580253328 | -1.14 ↓ % | -0.88 ↓ % | 5.17 ↑ % | 511.50 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.88 | 1.70 ↑ % | 18.52 ↑ % | 14.26 ↑ % | 487.72 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5947 | -3.40 ↓ % | 10.76 ↑ % | 8.10 ↑ % | 469.05 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3912 | -0.06 ↓ % | -2.87 ↓ % | -0.44 ↓ % | 458.43 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.58 ↓ % | -5.47 ↓ % | -1.92 ↓ % | 457.76 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070990540 | -0.30 ↓ % | -3.36 ↓ % | -1.08 ↓ % | 446.25 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456673814 | -0.10 ↓ % | -1.83 ↓ % | -2.45 ↓ % | 445.79 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.42 | -2.85 ↓ % | -3.32 ↓ % | -3.80 ↓ % | 440.57 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632305363 | -0.25 ↓ % | -1.44 ↓ % | -4.05 ↓ % | 433.41 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3998601463 | 0.17 ↑ % | 0.42 ↑ % | 7.60 ↑ % | 431.50 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.00 ↑ % | -0.03 ↓ % | 1.30 ↑ % | 428.01 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | 0.08 ↑ % | 0.45 ↑ % | -0.85 ↓ % | 406.86 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185914182 | 0.56 ↑ % | 2.38 ↑ % | 0.47 ↑ % | 393.46 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.70 Million Dollars | 279.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362955370 | -0.74 ↓ % | 1.46 ↑ % | -4.09 ↓ % | 375.35 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.98 | -0.01 ↓ % | -0.77 ↓ % | 1.97 ↑ % | 345.71 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335775569 | -0.42 ↓ % | -1.88 ↓ % | 3.04 ↑ % | 344.81 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656597434 | -0.30 ↓ % | 1.47 ↑ % | 19.79 ↑ % | 341.03 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174636664 | -2.35 ↓ % | 0.21 ↑ % | 7.05 ↑ % | 335.69 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003365 | 0.07 ↑ % | 0.32 ↑ % | -0.60 ↓ % | 332.14 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
