Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,989.99 | -0.23 ↓ % | -2.46 ↓ % | -1.33 ↓ % | 1,737.11 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.58 | -0.27 ↓ % | -2.60 ↓ % | -2.25 ↓ % | 352.98 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 91.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.84 | -0.32 ↓ % | -2.03 ↓ % | -0.76 ↓ % | 116.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8487 | 0.14 ↑ % | -2.19 ↓ % | -2.35 ↓ % | 111.98 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.03 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.30 ↓ % | -4.60 ↓ % | -2.22 ↓ % | 69.12 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845589923 | 0.05 ↑ % | -0.31 ↓ % | 0.19 ↑ % | 26.95 Billion Dollars | 594.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225754488 | -0.16 ↓ % | -2.92 ↓ % | -7.35 ↓ % | 20.61 Billion Dollars | 991.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500757186 | -0.73 ↓ % | -7.05 ↓ % | -4.92 ↓ % | 12.58 Billion Dollars | 729.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.30 | -0.32 ↓ % | -3.60 ↓ % | 1.40 ↑ % | 11.93 Billion Dollars | 562.52 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.12 | 0.02 ↑ % | -0.07 ↓ % | 28.01 ↑ % | 8.86 Billion Dollars | 909.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.54 ↓ % | -3.73 ↓ % | -2.05 ↓ % | 8.69 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.50 | -0.39 ↓ % | -2.35 ↓ % | 3.36 ↑ % | 8.65 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.678 | 0.85 ↑ % | 2.44 ↑ % | 4.78 ↑ % | 8.00 Billion Dollars | 808.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.29 | -0.79 ↓ % | -6.85 ↓ % | -5.32 ↓ % | 7.92 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131992267 | -0.94 ↓ % | -4.64 ↓ % | -2.56 ↓ % | 6.90 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.53 ↓ % | -1.42 ↓ % | 1.84 ↑ % | 5.98 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4278 | -0.18 ↓ % | -3.49 ↓ % | -1.15 ↓ % | 5.34 Billion Dollars | 594.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.21 ↓ % | -3.83 ↓ % | -0.34 ↓ % | 5.31 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117674842 | -0.56 ↓ % | -4.68 ↓ % | -0.87 ↓ % | 4.78 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243134660 | -0.23 ↓ % | -5.78 ↓ % | 45.81 ↑ % | 4.57 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071641 | -0.15 ↓ % | -4.16 ↓ % | -0.69 ↓ % | 4.22 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5554 | -0.92 ↓ % | -7.38 ↓ % | 6.42 ↑ % | 3.82 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.994 | -0.54 ↓ % | -4.60 ↓ % | -1.10 ↓ % | 3.78 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412580845 | -0.08 ↓ % | -4.07 ↓ % | 5.13 ↑ % | 3.78 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926407269 | -1.07 ↓ % | -0.91 ↓ % | -3.19 ↓ % | 3.57 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 959.63 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9971 | -0.68 ↓ % | -4.45 ↓ % | -9.94 ↓ % | 3.24 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8005 | -0.47 ↓ % | -3.47 ↓ % | 1.51 ↑ % | 2.97 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.11 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 2.42 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.23 | -1.28 ↓ % | -4.44 ↓ % | -0.84 ↓ % | 2.30 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.72 | -0.42 ↓ % | -3.79 ↓ % | -1.55 ↓ % | 2.29 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.43 | -0.51 ↓ % | -2.78 ↓ % | -3.58 ↓ % | 2.23 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5180 | -0.74 ↓ % | -4.45 ↓ % | 1.91 ↑ % | 1.95 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.28 ↓ % | -3.64 ↓ % | -2.40 ↓ % | 1.84 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4434 | 0.50 ↑ % | -3.69 ↓ % | 6.65 ↑ % | 1.81 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,362.93 | 0.09 ↑ % | -3.34 ↓ % | -2.91 ↓ % | 1.79 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.18 ↓ % | -4.37 ↓ % | -2.69 ↓ % | 1.73 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040620 | -0.16 ↓ % | -4.57 ↓ % | 1.70 ↑ % | 1.71 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018338573 | 0.00 ↑ % | -1.57 ↓ % | -0.64 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2082419664 | -0.42 ↓ % | -2.38 ↓ % | 2.14 ↑ % | 1.60 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.43 | 0.12 ↑ % | -3.41 ↓ % | -3.03 ↓ % | 1.60 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0953998983 | -0.73 ↓ % | 4.80 ↑ % | -1.44 ↓ % | 1.58 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.869 | -0.36 ↓ % | -6.06 ↓ % | -5.04 ↓ % | 1.57 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615848285 | 0.23 ↑ % | -4.96 ↓ % | -7.24 ↓ % | 1.41 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -1.87 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920354878 | -0.22 ↓ % | -3.95 ↓ % | -1.73 ↓ % | 1.31 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6865 | -1.23 ↓ % | -3.69 ↓ % | 5.00 ↑ % | 1.27 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3748485427 | -0.52 ↓ % | -4.52 ↓ % | -4.11 ↓ % | 1.18 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0428775434 | -0.64 ↓ % | -4.80 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031579856 | -0.76 ↓ % | -4.86 ↓ % | -4.17 ↓ % | 1.09 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896310247 | -0.45 ↓ % | -3.38 ↓ % | 1.89 ↑ % | 1.08 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171825113 | 0.20 ↑ % | -2.80 ↓ % | 5.32 ↑ % | 1.04 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.01 ↓ % | -1.29 ↓ % | -1.05 ↓ % | 980.62 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9721 | 0.15 ↑ % | -5.30 ↓ % | 1.55 ↑ % | 957.09 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2968 | -0.30 ↓ % | -3.17 ↓ % | 0.98 ↑ % | 946.34 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505161665 | -0.14 ↓ % | 0.46 ↑ % | 5.87 ↑ % | 935.92 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107598287 | -0.55 ↓ % | -4.40 ↓ % | 2.07 ↑ % | 925.18 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111142327 | -0.07 ↓ % | -1.81 ↓ % | -4.12 ↓ % | 896.38 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.562 | -0.93 ↓ % | 0.94 ↑ % | 7.30 ↑ % | 895.74 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.66 | 0.13 ↑ % | -4.38 ↓ % | -5.85 ↓ % | 853.08 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 835.30 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.47 ↑ % | -1.38 ↓ % | -0.20 ↓ % | 826.98 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131817156 | -0.44 ↓ % | -2.31 ↓ % | 1.46 ↑ % | 734.68 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076983 | -0.29 ↓ % | -5.29 ↓ % | -4.54 ↓ % | 677.42 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2940 | -0.26 ↓ % | -3.36 ↓ % | 1.34 ↑ % | 671.07 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017853976 | 0.13 ↑ % | -6.41 ↓ % | -3.75 ↓ % | 632.03 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8270 | -0.27 ↓ % | -3.15 ↓ % | -0.48 ↓ % | 613.30 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868516387 | 0.18 ↑ % | -7.59 ↓ % | -2.00 ↓ % | 596.14 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.17 ↓ % | -1.72 ↓ % | -3.72 ↓ % | 579.69 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3864269885 | -0.23 ↓ % | -3.49 ↓ % | 2.24 ↑ % | 559.14 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088527958 | -0.18 ↓ % | -6.56 ↓ % | -2.31 ↓ % | 556.49 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.42 | -0.29 ↓ % | -4.12 ↓ % | 12.25 ↑ % | 531.81 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2680741579 | -0.70 ↓ % | -3.36 ↓ % | -0.74 ↓ % | 521.16 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4860912164 | -0.45 ↓ % | -1.49 ↓ % | 10.10 ↑ % | 520.30 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5258 | -0.28 ↓ % | -4.22 ↓ % | 1.74 ↑ % | 519.48 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 515.37 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5879 | -0.14 ↓ % | -2.27 ↓ % | 7.67 ↑ % | 497.70 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 493.23 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | 0.2079913657 | -0.38 ↓ % | -4.66 ↓ % | 0.67 ↑ % | 480.90 Million Dollars | 55.77 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533528591 | 0.13 ↑ % | -4.97 ↓ % | 2.76 ↑ % | 459.74 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.553 | -0.40 ↓ % | -5.49 ↓ % | -1.61 ↓ % | 455.17 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260296703 | -0.19 ↓ % | -5.89 ↓ % | -0.12 ↓ % | 449.57 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6893 | -0.06 ↓ % | -3.98 ↓ % | -3.86 ↓ % | 449.96 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.11 ↓ % | -4.31 ↓ % | -4.19 ↓ % | 444.37 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766718299 | 0.05 ↑ % | -7.09 ↓ % | 0.59 ↑ % | 443.78 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1672 | -0.06 ↓ % | -2.64 ↓ % | -2.39 ↓ % | 438.08 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4273535627 | 0.75 ↑ % | 0.93 ↑ % | 19.94 ↑ % | 427.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045069455 | 0.04 ↑ % | -1.31 ↓ % | -5.77 ↓ % | 423.04 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4518124496 | 0.12 ↑ % | -5.75 ↓ % | -8.47 ↓ % | 410.38 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0797537823 | -0.23 ↓ % | -3.18 ↓ % | 1.97 ↑ % | 395.95 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4550731122 | -0.04 ↓ % | -4.29 ↓ % | 1.38 ↑ % | 391.61 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041133785 | -0.75 ↓ % | -2.35 ↓ % | 10.61 ↑ % | 391.49 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1127341111 | -0.40 ↓ % | -5.01 ↓ % | 2.58 ↑ % | 391.35 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
