Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,121.07 | 0.00 ↓ % | -0.21 ↓ % | 0.48 ↑ % | 1,798.99 Billion Dollars | 65.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.63 | -0.03 ↓ % | 0.64 ↑ % | 1.95 ↑ % | 375.08 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 45.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.12 | 0.01 ↑ % | 0.90 ↑ % | -0.33 ↓ % | 123.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.01 ↓ % | -0.83 ↓ % | -1.78 ↓ % | 121.45 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.61 | 0.31 ↑ % | -0.01 ↓ % | -0.44 ↓ % | 74.51 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741921349 | 0.08 ↑ % | 0.09 ↑ % | -4.05 ↓ % | 25.96 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377216071 | -0.04 ↓ % | 0.32 ↑ % | -2.14 ↓ % | 23.12 Billion Dollars | 515.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069022381 | -0.06 ↓ % | -0.49 ↓ % | -2.81 ↓ % | 14.61 Billion Dollars | 338.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.36 | -0.07 ↓ % | 0.14 ↑ % | -2.57 ↓ % | 11.51 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | -0.01 ↓ % | 3.55 ↑ % | -6.04 ↓ % | 9.82 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.20 ↑ % | -0.40 ↓ % | -2.37 ↓ % | 9.52 Billion Dollars | 327.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.10 ↑ % | -3.56 ↓ % | -5.24 ↓ % | 8.44 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.66 | 0.13 ↑ % | 2.30 ↑ % | 7.41 ↑ % | 7.69 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357039137 | -0.02 ↓ % | -1.25 ↓ % | -2.57 ↓ % | 7.63 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.10 | -0.98 ↓ % | -8.77 ↓ % | 23.81 ↑ % | 6.97 Billion Dollars | 884.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.82 | -0.21 ↓ % | -1.44 ↓ % | -2.08 ↓ % | 6.19 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5932 | 0.25 ↑ % | 0.99 ↑ % | 0.49 ↑ % | 5.95 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.12 ↓ % | -1.11 ↓ % | -2.16 ↓ % | 5.67 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230365050 | 0.11 ↑ % | -1.93 ↓ % | -9.24 ↓ % | 5.23 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082520 | -0.06 ↓ % | -0.92 ↓ % | -3.20 ↓ % | 4.86 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2960 | 0.08 ↑ % | 4.29 ↑ % | 20.53 ↑ % | 4.22 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6026 | 0.00 ↓ % | -0.77 ↓ % | 0.10 ↑ % | 3.92 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426664676 | -0.02 ↓ % | -0.58 ↓ % | -4.86 ↓ % | 3.81 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990627756 | -0.09 ↓ % | -1.50 ↓ % | -4.73 ↓ % | 3.70 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.02 ↓ % | 1.35 ↑ % | -2.73 ↓ % | 3.45 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.003 | -0.13 ↓ % | -1.21 ↓ % | -6.93 ↓ % | 3.29 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.94 | 0.04 ↑ % | 0.10 ↑ % | 2.65 ↑ % | 3.06 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.43 | -0.17 ↓ % | -0.21 ↓ % | 2.28 ↑ % | 2.96 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712478530 | 0.17 ↑ % | 0.91 ↑ % | 14.24 ↑ % | 2.57 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.03 ↓ % | -0.21 ↓ % | 1.46 ↑ % | 2.50 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | -0.27 ↓ % | -0.06 ↓ % | 5.68 ↑ % | 2.41 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9526 | -0.04 ↓ % | 0.63 ↑ % | -2.91 ↓ % | 2.30 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8269 | 0.97 ↑ % | 12.12 ↑ % | 44.22 ↑ % | 2.28 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6304 | 0.02 ↑ % | -1.03 ↓ % | -5.27 ↓ % | 2.09 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.04 ↓ % | -0.43 ↓ % | -2.02 ↓ % | 2.02 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2425946323 | 0.17 ↑ % | -2.40 ↓ % | -7.72 ↓ % | 1.87 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043277 | 0.10 ↑ % | -1.09 ↓ % | -4.82 ↓ % | 1.82 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.218 | -0.10 ↓ % | -0.93 ↓ % | -8.33 ↓ % | 1.75 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062353978 | -0.46 ↓ % | -0.95 ↓ % | -7.86 ↓ % | 1.72 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.73 | -0.01 ↓ % | 0.02 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.46 | 0.00 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593419026 | -0.01 ↓ % | 0.10 ↑ % | -1.73 ↓ % | 1.45 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5826 | 0.12 ↑ % | 0.15 ↑ % | -0.16 ↓ % | 1.43 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.03 ↓ % | 0.20 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580675236 | -0.50 ↓ % | 1.07 ↑ % | 8.98 ↑ % | 1.33 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192487952 | -0.26 ↓ % | -0.75 ↓ % | -3.91 ↓ % | 1.26 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6689 | 0.04 ↑ % | 1.12 ↑ % | -4.56 ↓ % | 1.25 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459216718 | -0.37 ↓ % | 0.26 ↑ % | -10.39 ↓ % | 1.24 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2126568101 | -0.47 ↓ % | 2.96 ↑ % | 0.77 ↑ % | 1.19 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.514 | -0.36 ↓ % | -1.43 ↓ % | -3.79 ↓ % | 1.10 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216680847 | -0.24 ↓ % | 0.08 ↑ % | -9.92 ↓ % | 1.07 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | -0.05 ↓ % | 0.11 ↑ % | -3.41 ↓ % | 1.04 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116694984 | -0.23 ↓ % | -0.10 ↓ % | -8.66 ↓ % | 1.00 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123748794 | -0.05 ↓ % | -0.89 ↓ % | -6.20 ↓ % | 995.04 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027546785 | -0.33 ↓ % | 0.28 ↑ % | -9.34 ↓ % | 975.16 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3325 | 0.17 ↑ % | -0.45 ↓ % | -11.27 ↓ % | 967.48 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.74 | -0.39 ↓ % | -2.50 ↓ % | -11.36 ↓ % | 962.72 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479346349 | -0.07 ↓ % | -2.73 ↓ % | -3.18 ↓ % | 887.94 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.14 ↓ % | 0.88 ↑ % | 1.57 ↑ % | 837.92 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271982737 | -0.10 ↓ % | -1.05 ↓ % | -3.23 ↓ % | 810.25 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5292 | 0.14 ↑ % | -0.92 ↓ % | -4.77 ↓ % | 793.04 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 763.44 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.031 | -2.32 ↓ % | -3.11 ↓ % | 3.19 ↑ % | 762.19 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091285 | -0.23 ↓ % | -0.96 ↓ % | -5.59 ↓ % | 755.47 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.228 | -0.18 ↓ % | 0.91 ↑ % | -1.94 ↓ % | 750.14 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 696.23 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110148329 | -0.15 ↓ % | 1.37 ↑ % | -4.56 ↓ % | 692.40 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8706 | -0.37 ↓ % | -0.51 ↓ % | -16.11 ↓ % | 634.82 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016003277 | -0.22 ↓ % | -1.09 ↓ % | -11.52 ↓ % | 632.41 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9718 | 0.43 ↑ % | -0.10 ↓ % | -1.12 ↓ % | 627.91 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080123824 | -0.53 ↓ % | -0.09 ↓ % | -4.03 ↓ % | 598.80 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.49 | -0.89 ↓ % | -4.64 ↓ % | -5.64 ↓ % | 556.81 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3911507764 | -0.16 ↓ % | -2.36 ↓ % | 0.46 ↑ % | 556.77 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 82 | 0.2393499061 | -0.45 ↓ % | 0.26 ↑ % | 2.15 ↑ % | 553.38 Million Dollars | 66.47 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6079 | -0.43 ↓ % | 0.29 ↑ % | -10.26 ↓ % | 552.05 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745555502 | 0.04 ↑ % | 0.75 ↑ % | -6.80 ↓ % | 546.08 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5828 | 0.02 ↑ % | -0.43 ↓ % | -9.90 ↓ % | 542.60 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4977749047 | -0.24 ↓ % | -0.04 ↓ % | 3.36 ↑ % | 531.93 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.295 | -0.12 ↓ % | -1.32 ↓ % | -4.96 ↓ % | 529.38 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5897 | -0.20 ↓ % | -0.19 ↓ % | 0.58 ↑ % | 526.90 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7978 | 0.05 ↑ % | -0.25 ↓ % | -6.27 ↓ % | 523.41 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2858035179 | -0.09 ↓ % | -0.42 ↓ % | -5.39 ↓ % | 518.62 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040475006 | -0.13 ↓ % | -0.96 ↓ % | -7.54 ↓ % | 499.58 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 492.72 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053830791 | -0.03 ↓ % | 2.44 ↑ % | 1.23 ↑ % | 491.93 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8080 | -0.18 ↓ % | 0.61 ↑ % | 1.09 ↑ % | 491.80 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5686 | -0.39 ↓ % | -2.20 ↓ % | -3.25 ↓ % | 485.52 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4555087332 | -0.29 ↓ % | 10.64 ↑ % | 27.43 ↑ % | 479.18 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747213677 | -0.06 ↓ % | 0.28 ↑ % | -6.20 ↓ % | 462.71 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048356515 | -0.13 ↓ % | -1.31 ↓ % | -10.23 ↓ % | 440.08 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411509681 | -0.26 ↓ % | 0.79 ↑ % | -12.08 ↓ % | 437.35 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455224 | -0.04 ↓ % | -1.61 ↓ % | -3.63 ↓ % | 434.24 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
