Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,346.37 | -0.08 ↓ % | 0.07 ↑ % | 1.02 ↑ % | 1,803.48 Billion Dollars | 64.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.01 | -0.01 ↓ % | 1.13 ↑ % | 2.53 ↑ % | 376.93 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.32 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.62 | -0.23 ↓ % | 1.37 ↑ % | 0.16 ↑ % | 123.36 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.07 ↓ % | 0.50 ↑ % | -0.52 ↓ % | 122.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.40 | -0.07 ↓ % | 0.38 ↑ % | 0.46 ↑ % | 74.96 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2735011899 | 0.43 ↑ % | -0.36 ↓ % | -4.81 ↓ % | 25.90 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389209827 | -0.06 ↓ % | 1.02 ↑ % | -0.62 ↓ % | 23.32 Billion Dollars | 517.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103946495 | 0.05 ↑ % | -0.15 ↓ % | -1.32 ↓ % | 14.74 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.08 | -0.31 ↓ % | -0.83 ↓ % | -1.20 ↓ % | 11.56 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | -0.21 ↓ % | 4.03 ↑ % | -4.34 ↓ % | 9.95 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.05 ↓ % | 0.36 ↑ % | -1.39 ↓ % | 9.57 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.01 ↑ % | 0.23 ↑ % | -1.44 ↓ % | 8.77 Billion Dollars | 726.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.34 | 0.48 ↑ % | 2.42 ↑ % | 7.18 ↑ % | 7.70 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376786351 | 0.01 ↑ % | -0.53 ↓ % | -0.70 ↓ % | 7.69 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.90 | -1.09 ↓ % | -4.86 ↓ % | 30.50 ↑ % | 7.18 Billion Dollars | 901.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.68 | 0.16 ↑ % | -0.80 ↓ % | -0.56 ↓ % | 6.26 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6166 | 0.03 ↑ % | 2.52 ↑ % | 2.24 ↑ % | 6.04 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.27 ↓ % | 1.33 ↑ % | -1.00 ↓ % | 5.73 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231814517 | 0.29 ↑ % | -0.96 ↓ % | -8.17 ↓ % | 5.23 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083752 | -0.03 ↓ % | 0.57 ↑ % | -1.38 ↓ % | 4.94 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3360 | -0.92 ↓ % | 7.25 ↑ % | 24.82 ↑ % | 4.35 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6110 | -0.54 ↓ % | -0.04 ↓ % | 1.05 ↑ % | 3.94 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446103269 | 0.05 ↑ % | 0.33 ↑ % | -4.55 ↓ % | 3.87 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996509798 | -0.43 ↓ % | -0.62 ↓ % | -3.93 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | -0.10 ↓ % | 2.22 ↑ % | -1.42 ↓ % | 3.48 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.12 ↑ % | 0.76 ↑ % | -4.40 ↓ % | 3.36 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.91 | -0.50 ↓ % | 0.19 ↑ % | 5.01 ↑ % | 3.09 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.85 | -0.33 ↓ % | 1.26 ↑ % | 3.42 ↑ % | 3.01 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713670903 | -0.26 ↓ % | 1.16 ↑ % | 14.40 ↑ % | 2.58 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.17 ↓ % | 0.28 ↑ % | 1.99 ↑ % | 2.51 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.34 | -0.43 ↓ % | 0.11 ↑ % | 7.15 ↑ % | 2.42 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9606 | 0.17 ↑ % | 0.56 ↑ % | -1.84 ↓ % | 2.32 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8165 | 0.38 ↑ % | 12.86 ↑ % | 40.71 ↑ % | 2.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6588 | -0.46 ↓ % | 0.90 ↑ % | -3.45 ↓ % | 2.13 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.06 ↓ % | 1.33 ↑ % | -1.21 ↓ % | 2.04 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2455206489 | -0.14 ↓ % | -1.53 ↓ % | -5.85 ↓ % | 1.89 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043768 | 0.14 ↑ % | 0.43 ↑ % | -3.46 ↓ % | 1.84 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.05 ↑ % | 1.12 ↑ % | -5.70 ↓ % | 1.79 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085142522 | 0.20 ↑ % | 0.27 ↑ % | -7.69 ↓ % | 1.74 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.55 | 0.01 ↑ % | 0.11 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.21 | 0.00 ↑ % | 0.21 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634970275 | 0.07 ↑ % | 0.37 ↑ % | -1.18 ↓ % | 1.46 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | -0.26 ↓ % | 1.56 ↑ % | 1.95 ↑ % | 1.45 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.02 ↓ % | 0.55 ↑ % | 4.78 ↑ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581248681 | -0.13 ↓ % | 0.82 ↑ % | 9.18 ↑ % | 1.33 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208675945 | -0.15 ↓ % | 0.92 ↑ % | -2.44 ↓ % | 1.28 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467837076 | -0.25 ↓ % | 1.17 ↑ % | -8.78 ↓ % | 1.26 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6877 | -0.14 ↓ % | 2.87 ↑ % | -3.19 ↓ % | 1.26 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2164557702 | -0.02 ↓ % | 5.11 ↑ % | 3.73 ↑ % | 1.22 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.05 ↓ % | -1.14 ↓ % | -2.96 ↓ % | 1.11 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226032015 | 0.64 ↑ % | 0.53 ↑ % | -8.56 ↓ % | 1.08 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.00 ↓ % | 1.29 ↑ % | -2.18 ↓ % | 1.05 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117428126 | 0.19 ↑ % | 0.06 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028291884 | 0.61 ↑ % | 2.02 ↑ % | -5.11 ↓ % | 1.00 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124103750 | -0.30 ↓ % | 0.28 ↑ % | -5.44 ↓ % | 997.89 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3488 | -0.03 ↓ % | 1.23 ↑ % | -9.90 ↓ % | 979.35 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.24 | -0.76 ↓ % | -2.42 ↓ % | -11.06 ↓ % | 968.66 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482356130 | -0.08 ↓ % | -2.69 ↓ % | -2.74 ↓ % | 893.52 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.05 ↑ % | 0.52 ↑ % | 1.88 ↑ % | 840.13 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286592700 | -0.25 ↓ % | -1.02 ↓ % | -0.70 ↓ % | 819.56 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5481 | -0.49 ↓ % | -0.10 ↓ % | -3.26 ↓ % | 802.81 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.01 ↓ % | 1.31 ↑ % | 6.84 ↑ % | 780.67 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093021 | -0.06 ↓ % | 0.50 ↑ % | -3.57 ↓ % | 769.84 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.24 ↓ % | 2.37 ↑ % | -0.21 ↓ % | 762.94 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 754.24 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112407122 | -0.06 ↓ % | 3.64 ↑ % | -0.05 ↓ % | 706.60 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.24 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8974 | -0.09 ↓ % | 1.06 ↑ % | -13.96 ↓ % | 643.88 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2043069369 | 0.17 ↑ % | 0.66 ↑ % | -10.30 ↓ % | 640.90 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9764 | 0.13 ↑ % | 0.03 ↑ % | -0.31 ↓ % | 630.89 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152468159 | -0.09 ↓ % | 2.38 ↑ % | -0.34 ↓ % | 612.87 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 80 | 0.2449350110 | -0.28 ↓ % | 2.63 ↑ % | 3.97 ↑ % | 566.30 Million Dollars | 63.94 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.14 | -0.05 ↓ % | -1.69 ↓ % | -4.30 ↓ % | 564.95 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3960881436 | -0.52 ↓ % | 0.45 ↑ % | 3.51 ↑ % | 563.79 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6108 | 0.38 ↑ % | 0.55 ↑ % | -9.03 ↓ % | 554.69 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2781180342 | 0.25 ↑ % | 3.03 ↑ % | -5.75 ↓ % | 553.17 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5896 | 0.01 ↑ % | 1.91 ↑ % | -7.05 ↓ % | 548.94 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5044 | -0.24 ↓ % | 1.11 ↑ % | 4.78 ↑ % | 538.98 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.376 | 0.02 ↑ % | 0.32 ↑ % | -2.91 ↓ % | 537.42 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6009 | 0.01 ↑ % | 2.06 ↑ % | 3.55 ↑ % | 536.93 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8071 | 0.21 ↑ % | 1.21 ↑ % | -5.32 ↓ % | 529.54 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893491704 | 0.12 ↑ % | 0.71 ↑ % | -2.95 ↓ % | 525.05 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060212308 | 0.39 ↑ % | 1.19 ↑ % | -5.57 ↓ % | 509.06 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8206 | 0.70 ↑ % | 2.12 ↑ % | 2.26 ↑ % | 499.45 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5798 | 0.21 ↑ % | 0.79 ↑ % | -0.47 ↓ % | 495.07 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 493.01 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053801908 | -0.10 ↓ % | 2.02 ↑ % | 1.26 ↑ % | 491.66 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4516356175 | -1.43 ↓ % | 10.99 ↑ % | 25.44 ↑ % | 475.11 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751598578 | -0.16 ↓ % | 0.80 ↑ % | -3.70 ↓ % | 465.42 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418851407 | -0.27 ↓ % | 2.85 ↑ % | -10.05 ↓ % | 445.16 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462387 | -0.24 ↓ % | -0.42 ↓ % | -2.19 ↓ % | 441.07 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048459710 | -0.10 ↓ % | -0.29 ↓ % | -11.68 ↓ % | 441.02 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
