Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,266.67 | -0.68 ↓ % | -0.24 ↓ % | -0.21 ↓ % | 1,841.72 Billion Dollars | 64.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.55 | -0.51 ↓ % | -3.17 ↓ % | 2.87 ↑ % | 390.64 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.12 Billion Dollars | 101.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.78 ↓ % | -1.04 ↓ % | -3.23 ↓ % | 122.61 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.79 | -0.43 ↓ % | -1.44 ↓ % | -2.05 ↓ % | 121.87 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.60 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.16 | -0.76 ↓ % | -0.85 ↓ % | -2.51 ↓ % | 76.49 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806901150 | -0.12 ↓ % | 0.29 ↑ % | -1.66 ↓ % | 26.58 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403005890 | -1.28 ↓ % | -2.72 ↓ % | -5.26 ↓ % | 23.55 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226751201 | -0.89 ↓ % | -7.61 ↓ % | -4.21 ↓ % | 15.18 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.60 | 0.10 ↑ % | -0.55 ↓ % | -0.43 ↓ % | 11.45 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.64 ↓ % | -1.56 ↓ % | -1.43 ↓ % | 9.80 Billion Dollars | 670.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -0.33 ↓ % | -1.37 ↓ % | -13.82 ↓ % | 9.72 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | -0.16 ↓ % | -0.31 ↓ % | -1.01 ↓ % | 8.76 Billion Dollars | 741.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2457937885 | -0.48 ↓ % | -2.64 ↓ % | -2.75 ↓ % | 7.95 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.65 | 0.11 ↑ % | 4.31 ↑ % | 3.58 ↑ % | 7.67 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.09 | -1.68 ↓ % | 14.08 ↑ % | 24.77 ↑ % | 7.48 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.79 | -0.69 ↓ % | -2.76 ↓ % | -1.27 ↓ % | 6.34 Billion Dollars | 514.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6064 | -1.36 ↓ % | -1.35 ↓ % | -3.61 ↓ % | 6.00 Billion Dollars | 879.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -1.01 ↓ % | -5.85 ↓ % | -7.27 ↓ % | 5.76 Billion Dollars | 480.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295870774 | -1.41 ↓ % | -4.72 ↓ % | -6.93 ↓ % | 5.50 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084851 | -0.93 ↓ % | -1.45 ↓ % | -2.92 ↓ % | 5.00 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6458 | -0.34 ↓ % | -1.22 ↓ % | 2.93 ↑ % | 4.03 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1472697253 | -1.01 ↓ % | -4.58 ↓ % | -4.36 ↓ % | 3.94 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1768 | -0.06 ↓ % | 1.65 ↑ % | 11.17 ↑ % | 3.83 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014442371 | -0.56 ↓ % | -2.59 ↓ % | -4.71 ↓ % | 3.79 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.527 | -1.03 ↓ % | -2.70 ↓ % | -7.41 ↓ % | 3.48 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.91 ↓ % | -7.05 ↓ % | -9.95 ↓ % | 3.39 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.32 | -1.85 ↓ % | -0.37 ↓ % | 1.75 ↑ % | 3.11 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.34 | 0.04 ↑ % | 1.23 ↑ % | 5.22 ↑ % | 3.08 Billion Dollars | 379.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 465.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744742939 | -0.58 ↓ % | -0.79 ↓ % | 3.46 ↑ % | 2.68 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.631 | 0.17 ↑ % | 0.90 ↑ % | 3.16 ↑ % | 2.53 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.90 | -0.76 ↓ % | -4.19 ↓ % | 6.44 ↑ % | 2.41 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6803 | -1.92 ↓ % | -5.58 ↓ % | -6.60 ↓ % | 2.15 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9427 | -0.54 ↓ % | -1.40 ↓ % | -9.25 ↓ % | 2.09 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.55 ↓ % | -4.27 ↓ % | -3.72 ↓ % | 2.05 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633240317 | -0.93 ↓ % | 0.72 ↑ % | -7.58 ↓ % | 2.03 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046012 | -1.78 ↓ % | -2.36 ↓ % | -3.71 ↓ % | 1.94 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.419 | -0.98 ↓ % | -1.71 ↓ % | -6.16 ↓ % | 1.86 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4843 | 0.55 ↑ % | 3.82 ↑ % | 11.76 ↑ % | 1.85 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071328254 | -0.32 ↓ % | -3.14 ↓ % | -9.79 ↓ % | 1.73 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.17 | -0.02 ↓ % | 1.19 ↑ % | 1.70 ↑ % | 1.62 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4731471955 | -1.37 ↓ % | -4.35 ↓ % | -3.86 ↓ % | 1.49 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.83 | -0.01 ↓ % | 1.22 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5964 | -0.23 ↓ % | -4.41 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.19 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 1.39 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475917578 | -1.36 ↓ % | -3.15 ↓ % | -13.77 ↓ % | 1.29 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213409554 | -0.91 ↓ % | -2.67 ↓ % | -2.99 ↓ % | 1.28 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7156 | -2.14 ↓ % | -4.85 ↓ % | -11.78 ↓ % | 1.26 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546654752 | -0.42 ↓ % | -2.53 ↓ % | -2.66 ↓ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113205731 | -1.16 ↓ % | -3.49 ↓ % | -2.40 ↓ % | 1.19 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296142536 | -0.92 ↓ % | -4.98 ↓ % | -7.01 ↓ % | 1.14 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | -0.52 ↓ % | -1.41 ↓ % | -4.73 ↓ % | 1.14 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.202 | -0.74 ↓ % | -3.69 ↓ % | -5.03 ↓ % | 1.06 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120131515 | -1.22 ↓ % | -3.22 ↓ % | -8.04 ↓ % | 1.03 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9976 | -0.19 ↓ % | -0.20 ↓ % | -0.22 ↓ % | 1.03 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125909344 | -0.61 ↓ % | -1.33 ↓ % | -6.38 ↓ % | 1.01 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028533675 | -1.41 ↓ % | -2.01 ↓ % | -8.46 ↓ % | 1.01 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3644 | -1.32 ↓ % | -8.16 ↓ % | -11.87 ↓ % | 989.15 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.65 | 0.75 ↑ % | -4.27 ↓ % | -13.82 ↓ % | 973.69 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486697094 | 0.61 ↑ % | -3.11 ↓ % | -2.61 ↓ % | 901.49 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1312218630 | -1.64 ↓ % | -11.44 ↓ % | -3.67 ↓ % | 835.88 Million Dollars | 169.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.14 ↓ % | -1.88 ↓ % | 0.21 ↑ % | 831.18 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5997 | -1.81 ↓ % | -3.56 ↓ % | -7.09 ↓ % | 829.56 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097924 | -0.97 ↓ % | 1.98 ↑ % | 1.42 ↑ % | 810.23 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.042 | 1.84 ↑ % | 5.96 ↑ % | -6.92 ↓ % | 765.05 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.10 ↓ % | -3.48 ↓ % | -4.13 ↓ % | 759.33 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111911019 | -2.04 ↓ % | -6.21 ↓ % | -4.29 ↓ % | 703.48 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 698.59 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 693.14 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2179598853 | -0.92 ↓ % | -5.03 ↓ % | -10.93 ↓ % | 683.73 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.028 | -1.36 ↓ % | -3.92 ↓ % | -14.21 ↓ % | 673.78 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9899 | -0.41 ↓ % | 0.64 ↑ % | 1.40 ↑ % | 639.61 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.97 | -2.24 ↓ % | 1.58 ↑ % | -2.17 ↓ % | 600.28 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3144428864 | -1.74 ↓ % | -4.07 ↓ % | -2.15 ↓ % | 596.36 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6185 | -2.68 ↓ % | -2.89 ↓ % | -9.57 ↓ % | 575.84 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6301 | -1.48 ↓ % | -2.77 ↓ % | -8.92 ↓ % | 572.26 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 83 | 0.2441487054 | -1.01 ↓ % | -4.77 ↓ % | -2.70 ↓ % | 564.48 Million Dollars | 96.16 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2838002844 | -1.57 ↓ % | -3.66 ↓ % | -5.82 ↓ % | 564.47 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3963359324 | -0.88 ↓ % | -4.59 ↓ % | -2.78 ↓ % | 563.99 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.558 | -1.68 ↓ % | -2.84 ↓ % | -4.65 ↓ % | 555.63 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8382 | -1.89 ↓ % | -1.58 ↓ % | -8.85 ↓ % | 549.93 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5085 | -0.76 ↓ % | 2.18 ↑ % | 2.41 ↑ % | 543.22 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2982481734 | -1.10 ↓ % | -3.17 ↓ % | -3.33 ↓ % | 541.20 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5993 | -1.31 ↓ % | -4.43 ↓ % | -4.83 ↓ % | 535.51 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078654251 | -2.01 ↓ % | -1.94 ↓ % | -9.97 ↓ % | 517.91 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5880 | -1.44 ↓ % | -4.14 ↓ % | -6.10 ↓ % | 501.33 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8205 | -1.63 ↓ % | -3.75 ↓ % | 0.24 ↑ % | 499.38 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 493.29 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773022868 | 0.32 ↑ % | 0.74 ↑ % | -3.78 ↓ % | 478.55 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444119395 | -1.30 ↓ % | -3.73 ↓ % | -7.49 ↓ % | 471.91 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051359874 | 0.61 ↑ % | -4.30 ↓ % | -9.23 ↓ % | 467.41 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480792 | -0.77 ↓ % | -4.09 ↓ % | 0.42 ↑ % | 458.63 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2196 | -0.57 ↓ % | -1.80 ↓ % | -14.27 ↓ % | 457.30 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260333878 | -0.76 ↓ % | -3.14 ↓ % | 0.37 ↑ % | 437.51 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
