Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,481.79 | 0.35 ↑ % | 2.39 ↑ % | -0.30 ↓ % | 1,845.93 Billion Dollars | 67.52 Billion Dollars | 79,549.88 |
| 2 | Ethereum (ETH) | 3,308.91 | 0.25 ↑ % | 6.30 ↑ % | 8.91 ↑ % | 399.37 Billion Dollars | 32.19 Billion Dollars | 2,846.22 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.77 Billion Dollars | 109.46 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.092 | -0.06 ↓ % | 1.11 ↑ % | -4.28 ↓ % | 126.20 Billion Dollars | 3.64 Billion Dollars | 1.7992 |
| 5 | BNB (BNB) | 889.31 | -0.22 ↓ % | -0.56 ↓ % | 0.16 ↑ % | 122.49 Billion Dollars | 2.45 Billion Dollars | 764.95 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 14.43 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.60 | 0.14 ↑ % | 3.28 ↑ % | -1.57 ↓ % | 77.25 Billion Dollars | 6.01 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2823741690 | -0.05 ↓ % | 0.54 ↑ % | 0.38 ↑ % | 26.74 Billion Dollars | 589.40 Million Dollars | 0.2428892242 |
| 9 | Dogecoin (DOGE) | 0.1469614524 | 0.00 ↑ % | 4.04 ↑ % | -0.31 ↓ % | 22.36 Billion Dollars | 1.70 Billion Dollars | 0.1264115386 |
| 10 | Cardano (ADA) | 0.4651731644 | -0.07 ↓ % | 7.99 ↑ % | 6.20 ↑ % | 16.70 Billion Dollars | 1.41 Billion Dollars | 0.4001270705 |
| 11 | Bitcoin Cash (BCH) | 577.78 | -0.05 ↓ % | 0.22 ↑ % | 4.44 ↑ % | 11.54 Billion Dollars | 465.70 Million Dollars | 496.99 |
| 12 | Chainlink (LINK) | 14.32 | 0.11 ↑ % | 4.61 ↑ % | 2.94 ↑ % | 9.98 Billion Dollars | 719.54 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.47 ↑ % | -3.56 ↓ % | -16.84 ↓ % | 9.50 Billion Dollars | 402.05 Million Dollars | 24.27 |
| 14 | UNUS SED LEO (LEO) | 9.612 | 0.23 ↑ % | 0.07 ↑ % | 0.96 ↑ % | 8.86 Billion Dollars | 1.02 Million Dollars | 8.268 |
| 15 | Stellar (XLM) | 0.2511584711 | 0.17 ↑ % | 4.97 ↑ % | -2.02 ↓ % | 8.12 Billion Dollars | 174.23 Million Dollars | 0.2160384798 |
| 17 | Monero (XMR) | 392.26 | 1.06 ↑ % | 4.42 ↑ % | -3.05 ↓ % | 7.24 Billion Dollars | 181.54 Million Dollars | 337.41 |
| 17 | Zcash (ZEC) | 440.60 | 0.21 ↑ % | 8.15 ↑ % | 39.92 ↑ % | 7.24 Billion Dollars | 1.19 Billion Dollars | 378.99 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 203.77 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 85.06 | -0.22 ↓ % | 1.55 ↑ % | 1.51 ↑ % | 6.52 Billion Dollars | 530.63 Million Dollars | 73.16 |
| 20 | Avalanche (AVAX) | 14.61 | 0.04 ↑ % | 7.44 ↑ % | 5.71 ↑ % | 6.27 Billion Dollars | 472.48 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6455 | -0.01 ↓ % | 3.01 ↑ % | 0.83 ↑ % | 6.15 Billion Dollars | 897.46 Million Dollars | 1.4154 |
| 22 | Hedera (HBAR) | 0.1374320727 | 0.04 ↑ % | 2.88 ↑ % | -6.36 ↓ % | 5.84 Billion Dollars | 182.44 Million Dollars | 0.1182146711 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.04 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086081 | -0.55 ↓ % | 1.31 ↑ % | 0.23 ↑ % | 5.07 Billion Dollars | 149.94 Million Dollars | 0.0000074044 |
| 25 | World Liberty Financial (WLFI) | 0.1532713786 | 1.16 ↑ % | 1.73 ↑ % | -4.89 ↓ % | 4.10 Billion Dollars | 111.73 Million Dollars | 0.1318391352 |
| 26 | Toncoin (TON) | 1.6532 | -0.36 ↓ % | 2.58 ↑ % | 4.24 ↑ % | 4.05 Billion Dollars | 93.24 Million Dollars | 1.4220 |
| 27 | Cronos (CRO) | 0.1056277388 | 0.35 ↑ % | 2.43 ↑ % | -3.31 ↓ % | 3.95 Billion Dollars | 16.33 Million Dollars | 0.0908576008 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 62.73 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.253 | -0.12 ↓ % | 6.52 ↑ % | -1.95 ↓ % | 3.70 Billion Dollars | 255.50 Million Dollars | 1.9377 |
| 30 | Mantle (MNT) | 1.1233 | 0.62 ↑ % | 0.30 ↑ % | 8.39 ↑ % | 3.65 Billion Dollars | 169.28 Million Dollars | 0.9662 |
| 31 | Uniswap (UNI) | 5.676 | 0.51 ↑ % | 3.36 ↑ % | -5.46 ↓ % | 3.58 Billion Dollars | 258.93 Million Dollars | 4.882 |
| 32 | Bittensor (TAO) | 301.38 | -0.36 ↓ % | 3.63 ↑ % | 7.89 ↑ % | 3.15 Billion Dollars | 185.92 Million Dollars | 259.24 |
| 33 | Aave (AAVE) | 199.85 | -0.22 ↓ % | 5.28 ↑ % | 4.44 ↑ % | 3.05 Billion Dollars | 493.15 Million Dollars | 171.91 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 323.60 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0746967664 | 2.18 ↑ % | 0.32 ↑ % | -3.63 ↓ % | 2.68 Billion Dollars | 18.05 Million Dollars | 0.0642517682 |
| 36 | Bitget Token (BGB) | 3.610 | -0.17 ↓ % | 1.51 ↑ % | -0.51 ↓ % | 2.52 Billion Dollars | 108.47 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 117.04 | 1.00 ↑ % | 6.23 ↑ % | 10.78 ↑ % | 2.46 Billion Dollars | 63.41 Million Dollars | 100.67 |
| 38 | NEAR Protocol (NEAR) | 1.8017 | 0.25 ↑ % | 3.97 ↑ % | -0.56 ↓ % | 2.31 Billion Dollars | 209.37 Million Dollars | 1.5498 |
| 39 | Ethereum Classic (ETC) | 13.78 | 0.15 ↑ % | 3.04 ↑ % | 0.55 ↑ % | 2.13 Billion Dollars | 79.96 Million Dollars | 11.85 |
| 40 | Aster (ASTER) | 0.9588 | 0.22 ↑ % | 1.68 ↑ % | -7.26 ↓ % | 2.13 Billion Dollars | 283.09 Million Dollars | 0.8248 |
| 41 | Ethena (ENA) | 0.2735181164 | -0.08 ↓ % | 1.12 ↑ % | -0.32 ↓ % | 2.10 Billion Dollars | 291.73 Million Dollars | 0.2352715312 |
| 42 | Pepe (PEPE) | 0.0000048710 | -0.14 ↓ % | 3.99 ↑ % | 5.33 ↑ % | 2.05 Billion Dollars | 495.72 Million Dollars | 0.0000041899 |
| 43 | Internet Computer (ICP) | 3.611 | -0.81 ↓ % | 7.01 ↑ % | -4.71 ↓ % | 1.96 Billion Dollars | 116.36 Million Dollars | 3.106 |
| 44 | Pi (PI) | 0.2179180363 | -0.18 ↓ % | -1.51 ↓ % | -7.81 ↓ % | 1.82 Billion Dollars | 18.11 Million Dollars | 0.1874461214 |
| 45 | MemeCore (M) | 1.3735 | 2.29 ↑ % | 7.38 ↑ % | 3.26 ↑ % | 1.71 Billion Dollars | 20.42 Million Dollars | 1.1815 |
| 46 | Tether Gold (XAUt) | 4,212.29 | 0.04 ↑ % | 0.45 ↑ % | -0.11 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,623.28 |
| 47 | Ondo (ONDO) | 0.4953734608 | -0.01 ↓ % | 3.74 ↑ % | -2.70 ↓ % | 1.56 Billion Dollars | 103.14 Million Dollars | 0.4261043990 |
| 48 | Worldcoin (WLD) | 0.6353 | -0.02 ↓ % | 5.09 ↑ % | 0.38 ↑ % | 1.53 Billion Dollars | 131.21 Million Dollars | 0.5465 |
| 49 | PAX Gold (PAXG) | 4,219.37 | 0.02 ↑ % | 0.40 ↑ % | -0.19 ↓ % | 1.44 Billion Dollars | 95.08 Million Dollars | 3,629.36 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.15 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 24.22 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.12 ↓ % | 3.01 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 6.31 Million Dollars | 9.040 |
| 53 | Aptos (APT) | 1.8500 | -0.55 ↓ % | 4.64 ↑ % | -7.15 ↓ % | 1.36 Billion Dollars | 139.28 Million Dollars | 1.5913 |
| 53 | Kaspa (KAS) | 0.0504100046 | 0.69 ↑ % | -2.50 ↓ % | -7.99 ↓ % | 1.36 Billion Dollars | 52.12 Million Dollars | 0.0433610728 |
| 54 | POL (prev. MATIC) (POL) | 0.1265204908 | 0.33 ↑ % | 3.04 ↑ % | -2.46 ↓ % | 1.34 Billion Dollars | 91.17 Million Dollars | 0.1088288775 |
| 55 | Sky (SKY) | 0.0548292591 | 0.22 ↑ % | 2.48 ↑ % | -2.47 ↓ % | 1.26 Billion Dollars | 18.43 Million Dollars | 0.0471623742 |
| 56 | Arbitrum (ARB) | 0.2203469528 | -0.09 ↓ % | 4.38 ↑ % | 2.43 ↑ % | 1.24 Billion Dollars | 152.83 Million Dollars | 0.1895353977 |
| 57 | Algorand (ALGO) | 0.1368723320 | -0.02 ↓ % | 3.01 ↑ % | -2.92 ↓ % | 1.21 Billion Dollars | 44.01 Million Dollars | 0.1177332001 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | 0.18 ↑ % | 3.82 ↑ % | -3.06 ↓ % | 1.18 Billion Dollars | 343.06 Million Dollars | 5.067 |
| 59 | Filecoin (FIL) | 1.5298 | 0.38 ↑ % | 2.83 ↑ % | -2.04 ↓ % | 1.11 Billion Dollars | 156.01 Million Dollars | 1.3159 |
| 60 | Cosmos (ATOM) | 2.300 | -0.07 ↓ % | 3.06 ↑ % | -4.05 ↓ % | 1.11 Billion Dollars | 65.13 Million Dollars | 1.9783 |
| 61 | VeChain (VET) | 0.0126382832 | -0.17 ↓ % | 1.13 ↑ % | -5.72 ↓ % | 1.09 Billion Dollars | 30.13 Million Dollars | 0.0108710468 |
| 62 | Pump.fun (PUMP) | 0.0030255067 | 0.07 ↑ % | -0.04 ↓ % | -8.17 ↓ % | 1.07 Billion Dollars | 131.54 Million Dollars | 0.0026024440 |
| 63 | Quant (QNT) | 87.30 | -0.40 ↓ % | -0.76 ↓ % | -10.49 ↓ % | 1.05 Billion Dollars | 21.70 Million Dollars | 75.09 |
| 64 | Flare (FLR) | 0.0129955944 | -0.11 ↓ % | 0.03 ↑ % | -7.53 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0111783944 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 65.70 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480521741 | -0.62 ↓ % | -0.42 ↓ % | -7.26 ↓ % | 890.06 Million Dollars | 31.41 Million Dollars | 0.0413329425 |
| 67 | Sei (SEI) | 0.1377937362 | -0.02 ↓ % | 5.09 ↑ % | -1.48 ↓ % | 877.75 Million Dollars | 70.78 Million Dollars | 0.1185257625 |
| 68 | Render (RENDER) | 1.6895 | 0.02 ↑ % | 4.19 ↑ % | -2.90 ↓ % | 876.13 Million Dollars | 51.21 Million Dollars | 1.4532 |
| 69 | GateToken (GT) | 10.59 | 0.59 ↑ % | 2.06 ↑ % | 2.32 ↑ % | 850.18 Million Dollars | 4.59 Million Dollars | 9.109 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 827.71 Million Dollars | 4.78 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000098212 | -0.30 ↓ % | 4.27 ↑ % | -0.72 ↓ % | 812.29 Million Dollars | 124.99 Million Dollars | 0.0000084479 |
| 72 | PancakeSwap (CAKE) | 2.356 | -0.01 ↓ % | 1.90 ↑ % | -2.07 ↓ % | 793.03 Million Dollars | 57.98 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124807465 | -0.78 ↓ % | 9.07 ↑ % | 1.21 ↑ % | 784.54 Million Dollars | 320.07 Million Dollars | 0.0107355387 |
| 74 | MYX Finance (MYX) | 3.003 | 0.28 ↑ % | 3.20 ↑ % | -9.84 ↓ % | 755.19 Million Dollars | 32.18 Million Dollars | 2.583 |
| 75 | Story (IP) | 2.178 | -0.16 ↓ % | 2.36 ↑ % | -6.14 ↓ % | 723.25 Million Dollars | 35.22 Million Dollars | 1.8732 |
| 76 | Jupiter (JUP) | 0.2304053901 | -0.70 ↓ % | 2.19 ↑ % | -8.21 ↓ % | 722.77 Million Dollars | 33.11 Million Dollars | 0.1981873436 |
| 77 | Dash (DASH) | 51.96 | 3.79 ↑ % | 7.61 ↑ % | 9.67 ↑ % | 650.15 Million Dollars | 221.69 Million Dollars | 44.69 |
| 78 | Optimism (OP) | 0.3341996142 | -0.04 ↓ % | 5.47 ↑ % | 4.76 ↑ % | 633.83 Million Dollars | 87.12 Million Dollars | 0.2874678138 |
| 79 | Nexo (NEXO) | 0.9802 | 0.06 ↑ % | 1.28 ↑ % | -0.88 ↓ % | 633.33 Million Dollars | 8.40 Million Dollars | 0.8431 |
| 80 | 0.2619329783 | 0.31 ↑ % | 9.70 ↑ % | 1.74 ↑ % | 605.61 Million Dollars | 115.67 Million Dollars | 0.2253063661 | |
| 81 | Aerodrome Finance (AERO) | 0.6662 | 0.72 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 602.00 Million Dollars | 27.10 Million Dollars | 0.5731 |
| 82 | SPX6900 (SPX) | 0.6423 | -0.22 ↓ % | 0.19 ↑ % | -12.19 ↓ % | 597.99 Million Dollars | 28.69 Million Dollars | 0.5525 |
| 83 | Immutable (IMX) | 0.2975461348 | 0.29 ↑ % | 3.59 ↑ % | -3.92 ↓ % | 591.81 Million Dollars | 23.37 Million Dollars | 0.2559396636 |
| 84 | Curve DAO Token (CRV) | 0.4072547346 | -0.05 ↓ % | 5.16 ↑ % | 6.14 ↑ % | 578.82 Million Dollars | 73.66 Million Dollars | 0.3503074906 |
| 85 | Injective (INJ) | 5.769 | 0.17 ↑ % | 4.08 ↑ % | -2.07 ↓ % | 576.68 Million Dollars | 80.56 Million Dollars | 4.962 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8758 | -0.14 ↓ % | 4.52 ↑ % | -7.50 ↓ % | 574.62 Million Dollars | 109.58 Million Dollars | 0.7533 |
| 87 | Stacks (STX) | 0.3132040052 | 0.01 ↑ % | 4.70 ↑ % | 0.06 ↑ % | 568.34 Million Dollars | 18.36 Million Dollars | 0.2694080628 |
| 88 | Lido DAO (LDO) | 0.6295 | -0.21 ↓ % | 5.47 ↑ % | 0.62 ↑ % | 562.46 Million Dollars | 103.12 Million Dollars | 0.5414 |
| 89 | Starknet (STRK) | 0.1128344662 | -1.02 ↓ % | 3.89 ↑ % | -9.30 ↓ % | 541.77 Million Dollars | 77.98 Million Dollars | 0.0970565971 |
| 90 | Tezos (XTZ) | 0.4973296507 | 0.54 ↑ % | 1.88 ↑ % | 0.50 ↑ % | 531.23 Million Dollars | 22.59 Million Dollars | 0.4277870510 |
| 91 | Celestia (TIA) | 0.6214 | -0.26 ↓ % | 6.27 ↑ % | -0.09 ↓ % | 529.52 Million Dollars | 80.06 Million Dollars | 0.5345 |
| 92 | ether.fi (ETHFI) | 0.8659 | 0.05 ↑ % | 5.13 ↑ % | 2.67 ↑ % | 527.05 Million Dollars | 50.29 Million Dollars | 0.7448 |
| 93 | The Graph (GRT) | 0.0464614528 | 0.12 ↑ % | 1.93 ↑ % | -6.55 ↓ % | 493.61 Million Dollars | 25.82 Million Dollars | 0.0399646549 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 493.23 Million Dollars | 19.59 Million Dollars | 0.8579 |
| 95 | Telcoin (TEL) | 0.0054001369 | 0.30 ↑ % | 1.95 ↑ % | -3.67 ↓ % | 491.45 Million Dollars | 2.97 Million Dollars | 0.0046450250 |
| 96 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 487.81 Million Dollars | 6.62 Million Dollars | 0.8604 |
| 97 | Kaia (KAIA) | 0.0785947077 | -0.01 ↓ % | 1.06 ↑ % | -2.21 ↓ % | 486.43 Million Dollars | 22.12 Million Dollars | 0.0676046525 |
| 98 | FLOKI (FLOKI) | 0.0000507407 | 0.62 ↑ % | 4.77 ↑ % | 5.20 ↑ % | 484.02 Million Dollars | 102.08 Million Dollars | 0.0000436455 |
| 99 | Morpho (MORPHO) | 1.2671 | -0.54 ↓ % | 5.43 ↑ % | -12.90 ↓ % | 473.98 Million Dollars | 29.31 Million Dollars | 1.0899 |
| 100 | DoubleZero (2Z) | 0.1324590163 | 0.07 ↑ % | 2.10 ↑ % | 7.55 ↑ % | 459.82 Million Dollars | 20.04 Million Dollars | 0.1139370072 |
