Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,253.00 | 0.05 ↑ % | 2.32 ↑ % | -0.61 ↓ % | 1,841.37 Billion Dollars | 67.34 Billion Dollars | 79,353.08 |
| 2 | Ethereum (ETH) | 3,300.63 | -0.18 ↓ % | 6.24 ↑ % | 8.67 ↑ % | 398.37 Billion Dollars | 32.19 Billion Dollars | 2,839.10 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.76 Billion Dollars | 109.16 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.087 | -0.22 ↓ % | 1.04 ↑ % | -3.94 ↓ % | 125.91 Billion Dollars | 3.63 Billion Dollars | 1.7951 |
| 5 | BNB (BNB) | 890.44 | -0.04 ↓ % | -0.27 ↓ % | 0.44 ↑ % | 122.65 Billion Dollars | 2.44 Billion Dollars | 765.93 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.49 Billion Dollars | 14.46 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 137.60 | 0.11 ↑ % | 3.26 ↑ % | -1.55 ↓ % | 77.26 Billion Dollars | 6.02 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2824433730 | -0.01 ↓ % | 0.58 ↑ % | 0.35 ↑ % | 26.74 Billion Dollars | 590.89 Million Dollars | 0.2429487512 |
| 9 | Dogecoin (DOGE) | 0.1463795568 | -0.09 ↓ % | 3.73 ↑ % | -0.43 ↓ % | 22.27 Billion Dollars | 1.69 Billion Dollars | 0.1259110106 |
| 10 | Cardano (ADA) | 0.4637530572 | -0.24 ↓ % | 8.04 ↑ % | 6.39 ↑ % | 16.65 Billion Dollars | 1.40 Billion Dollars | 0.3989055397 |
| 11 | Bitcoin Cash (BCH) | 577.40 | 0.11 ↑ % | 0.25 ↑ % | 4.46 ↑ % | 11.53 Billion Dollars | 466.08 Million Dollars | 496.66 |
| 12 | Chainlink (LINK) | 14.25 | -0.40 ↓ % | 4.49 ↑ % | 3.04 ↑ % | 9.93 Billion Dollars | 722.68 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 28.09 | -0.02 ↓ % | -3.98 ↓ % | -16.64 ↓ % | 9.46 Billion Dollars | 401.97 Million Dollars | 24.16 |
| 14 | UNUS SED LEO (LEO) | 9.644 | 0.58 ↑ % | 0.38 ↑ % | 0.40 ↑ % | 8.89 Billion Dollars | 1.01 Million Dollars | 8.296 |
| 15 | Stellar (XLM) | 0.2507564864 | 0.12 ↑ % | 5.03 ↑ % | -1.76 ↓ % | 8.11 Billion Dollars | 174.13 Million Dollars | 0.2156927054 |
| 16 | Zcash (ZEC) | 441.51 | 1.13 ↑ % | 8.58 ↑ % | 38.14 ↑ % | 7.25 Billion Dollars | 1.19 Billion Dollars | 379.77 |
| 17 | Monero (XMR) | 389.44 | 0.17 ↑ % | 3.71 ↑ % | -3.39 ↓ % | 7.18 Billion Dollars | 180.45 Million Dollars | 334.98 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 204.72 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 84.98 | -0.18 ↓ % | 1.64 ↑ % | 1.49 ↑ % | 6.51 Billion Dollars | 529.73 Million Dollars | 73.10 |
| 20 | Avalanche (AVAX) | 14.61 | 0.20 ↑ % | 7.56 ↑ % | 6.08 ↑ % | 6.27 Billion Dollars | 471.76 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6412 | -0.06 ↓ % | 3.12 ↑ % | 0.30 ↑ % | 6.13 Billion Dollars | 896.30 Million Dollars | 1.4117 |
| 22 | Hedera (HBAR) | 0.1369122499 | -0.64 ↓ % | 2.69 ↑ % | -5.60 ↓ % | 5.82 Billion Dollars | 182.07 Million Dollars | 0.1177675362 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.85 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000085961 | -0.58 ↓ % | 1.19 ↑ % | 0.33 ↑ % | 5.07 Billion Dollars | 148.52 Million Dollars | 0.0000073941 |
| 25 | World Liberty Financial (WLFI) | 0.1519400910 | 0.39 ↑ % | 0.77 ↑ % | -5.74 ↓ % | 4.06 Billion Dollars | 109.31 Million Dollars | 0.1306940042 |
| 26 | Toncoin (TON) | 1.6519 | -0.48 ↓ % | 2.46 ↑ % | 4.37 ↑ % | 4.04 Billion Dollars | 93.45 Million Dollars | 1.4210 |
| 27 | Cronos (CRO) | 0.1053280994 | 0.06 ↑ % | 1.94 ↑ % | -3.41 ↓ % | 3.93 Billion Dollars | 16.32 Million Dollars | 0.0905998606 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 63.20 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.247 | -0.43 ↓ % | 6.52 ↑ % | -2.13 ↓ % | 3.69 Billion Dollars | 255.13 Million Dollars | 1.9332 |
| 30 | Mantle (MNT) | 1.1239 | 1.63 ↑ % | 0.23 ↑ % | 8.43 ↑ % | 3.66 Billion Dollars | 169.90 Million Dollars | 0.9668 |
| 31 | Uniswap (UNI) | 5.644 | 0.00 ↑ % | 2.75 ↑ % | -5.48 ↓ % | 3.56 Billion Dollars | 258.54 Million Dollars | 4.855 |
| 32 | Bittensor (TAO) | 302.55 | 0.24 ↑ % | 4.28 ↑ % | 8.44 ↑ % | 3.17 Billion Dollars | 184.48 Million Dollars | 260.25 |
| 33 | Aave (AAVE) | 199.08 | -0.73 ↓ % | 4.01 ↑ % | 3.98 ↑ % | 3.04 Billion Dollars | 495.64 Million Dollars | 171.24 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 323.33 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0731959108 | 0.21 ↑ % | -2.05 ↓ % | -5.54 ↓ % | 2.63 Billion Dollars | 18.07 Million Dollars | 0.0629607802 |
| 36 | Bitget Token (BGB) | 3.605 | -0.36 ↓ % | 1.42 ↑ % | -0.57 ↓ % | 2.51 Billion Dollars | 107.93 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 116.34 | 0.59 ↑ % | 5.60 ↑ % | 10.27 ↑ % | 2.44 Billion Dollars | 63.24 Million Dollars | 100.07 |
| 38 | NEAR Protocol (NEAR) | 1.7953 | 0.04 ↑ % | 3.94 ↑ % | -0.84 ↓ % | 2.30 Billion Dollars | 208.94 Million Dollars | 1.5442 |
| 39 | Ethereum Classic (ETC) | 13.73 | -0.08 ↓ % | 2.85 ↑ % | 0.23 ↑ % | 2.12 Billion Dollars | 79.76 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9557 | 0.36 ↑ % | 2.02 ↑ % | -7.46 ↓ % | 2.12 Billion Dollars | 282.28 Million Dollars | 0.8221 |
| 41 | Ethena (ENA) | 0.2726895297 | -0.81 ↓ % | 1.33 ↑ % | -0.94 ↓ % | 2.10 Billion Dollars | 290.63 Million Dollars | 0.2345588074 |
| 42 | Pepe (PEPE) | 0.0000048484 | -0.33 ↓ % | 3.60 ↑ % | 5.20 ↑ % | 2.04 Billion Dollars | 494.36 Million Dollars | 0.0000041704 |
| 43 | Internet Computer (ICP) | 3.612 | -0.23 ↓ % | 7.42 ↑ % | -4.31 ↓ % | 1.96 Billion Dollars | 115.85 Million Dollars | 3.107 |
| 44 | Pi (PI) | 0.2179814447 | -0.75 ↓ % | -1.33 ↓ % | -7.66 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1875006633 |
| 45 | MemeCore (M) | 1.3600 | 1.27 ↑ % | 6.27 ↑ % | 2.26 ↑ % | 1.69 Billion Dollars | 20.39 Million Dollars | 1.1698 |
| 46 | Tether Gold (XAUt) | 4,212.62 | 0.12 ↑ % | 0.41 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 16.82 Billion Dollars | 3,623.56 |
| 47 | Ondo (ONDO) | 0.4944425956 | -0.14 ↓ % | 3.71 ↑ % | -2.32 ↓ % | 1.56 Billion Dollars | 103.10 Million Dollars | 0.4253036986 |
| 48 | Worldcoin (WLD) | 0.6356 | 0.08 ↑ % | 5.93 ↑ % | 0.52 ↑ % | 1.53 Billion Dollars | 131.40 Million Dollars | 0.5467 |
| 49 | PAX Gold (PAXG) | 4,221.00 | 0.10 ↑ % | 0.43 ↑ % | -0.19 ↓ % | 1.44 Billion Dollars | 94.89 Million Dollars | 3,630.77 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.21 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.14 Million Dollars | 0.8600 |
| 51 | KuCoin Token (KCS) | 10.50 | 0.05 ↑ % | 3.08 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 9.034 |
| 52 | Aptos (APT) | 1.8457 | -0.80 ↓ % | 4.36 ↑ % | -7.26 ↓ % | 1.36 Billion Dollars | 139.09 Million Dollars | 1.5876 |
| 53 | Kaspa (KAS) | 0.0503149856 | 0.35 ↑ % | -2.59 ↓ % | -8.26 ↓ % | 1.36 Billion Dollars | 51.95 Million Dollars | 0.0432793406 |
| 54 | POL (prev. MATIC) (POL) | 0.1261363279 | 0.11 ↑ % | 2.53 ↑ % | -2.57 ↓ % | 1.33 Billion Dollars | 91.06 Million Dollars | 0.1084984329 |
| 55 | Sky (SKY) | 0.0547509919 | 0.25 ↑ % | 2.24 ↑ % | -2.14 ↓ % | 1.26 Billion Dollars | 18.40 Million Dollars | 0.0470950512 |
| 56 | Arbitrum (ARB) | 0.2197102425 | -0.48 ↓ % | 4.20 ↑ % | 2.50 ↑ % | 1.23 Billion Dollars | 152.74 Million Dollars | 0.1889877198 |
| 57 | Algorand (ALGO) | 0.1364924153 | -0.26 ↓ % | 2.91 ↑ % | -2.93 ↓ % | 1.20 Billion Dollars | 44.11 Million Dollars | 0.1174064079 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.874 | 0.08 ↑ % | 3.63 ↑ % | -3.39 ↓ % | 1.17 Billion Dollars | 343.24 Million Dollars | 5.052 |
| 59 | Cosmos (ATOM) | 2.295 | -0.24 ↓ % | 2.99 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 64.88 Million Dollars | 1.9740 |
| 60 | Filecoin (FIL) | 1.5218 | -0.17 ↓ % | 2.27 ↑ % | -1.77 ↓ % | 1.10 Billion Dollars | 155.58 Million Dollars | 1.3090 |
| 61 | VeChain (VET) | 0.0126136810 | -0.36 ↓ % | 0.88 ↑ % | -5.83 ↓ % | 1.08 Billion Dollars | 30.10 Million Dollars | 0.0108498847 |
| 62 | Pump.fun (PUMP) | 0.0030101727 | -0.41 ↓ % | 0.06 ↑ % | -8.51 ↓ % | 1.07 Billion Dollars | 131.37 Million Dollars | 0.0025892542 |
| 63 | Quant (QNT) | 87.24 | -0.41 ↓ % | -0.82 ↓ % | -10.94 ↓ % | 1.05 Billion Dollars | 21.59 Million Dollars | 75.04 |
| 64 | Flare (FLR) | 0.0129642186 | -0.21 ↓ % | -0.13 ↓ % | -7.62 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111514060 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 64.94 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0480146108 | -1.06 ↓ % | -0.57 ↓ % | -7.26 ↓ % | 889.36 Million Dollars | 31.56 Million Dollars | 0.0413006317 |
| 67 | Sei (SEI) | 0.1377227663 | 0.02 ↑ % | 5.19 ↑ % | -1.19 ↓ % | 877.29 Million Dollars | 70.83 Million Dollars | 0.1184647164 |
| 68 | Render (RENDER) | 1.6820 | -0.42 ↓ % | 3.90 ↑ % | -2.37 ↓ % | 872.25 Million Dollars | 50.99 Million Dollars | 1.4468 |
| 69 | GateToken (GT) | 10.54 | -0.02 ↓ % | 1.69 ↑ % | 1.79 ↑ % | 845.99 Million Dollars | 4.56 Million Dollars | 9.064 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 827.75 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000097991 | -0.39 ↓ % | 4.50 ↑ % | -0.86 ↓ % | 810.47 Million Dollars | 124.72 Million Dollars | 0.0000084289 |
| 72 | PancakeSwap (CAKE) | 2.354 | -0.03 ↓ % | 1.83 ↑ % | -2.17 ↓ % | 792.34 Million Dollars | 57.91 Million Dollars | 2.025 |
| 73 | Pudgy Penguins (PENGU) | 0.0124821403 | -0.35 ↓ % | 9.85 ↑ % | 1.64 ↑ % | 784.63 Million Dollars | 319.07 Million Dollars | 0.0107367377 |
| 74 | MYX Finance (MYX) | 3.009 | 0.70 ↑ % | 3.45 ↑ % | -10.71 ↓ % | 756.70 Million Dollars | 32.19 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2301058431 | -0.81 ↓ % | 2.52 ↑ % | -8.21 ↓ % | 721.83 Million Dollars | 33.01 Million Dollars | 0.1979296828 |
| 76 | Story (IP) | 2.172 | -0.48 ↓ % | 2.80 ↑ % | -6.35 ↓ % | 721.49 Million Dollars | 35.26 Million Dollars | 1.8686 |
| 77 | Dash (DASH) | 52.89 | 5.86 ↑ % | 10.10 ↑ % | 11.34 ↑ % | 661.80 Million Dollars | 220.28 Million Dollars | 45.49 |
| 78 | Nexo (NEXO) | 0.9789 | -0.10 ↓ % | 1.18 ↑ % | -1.06 ↓ % | 632.48 Million Dollars | 8.40 Million Dollars | 0.8420 |
| 79 | Optimism (OP) | 0.3328215790 | -0.48 ↓ % | 5.18 ↑ % | 4.48 ↑ % | 631.22 Million Dollars | 86.96 Million Dollars | 0.2862824720 |
| 80 | 0.2610428062 | 0.80 ↑ % | 9.33 ↑ % | 1.38 ↑ % | 603.56 Million Dollars | 115.37 Million Dollars | 0.2245406685 | |
| 81 | Aerodrome Finance (AERO) | 0.6667 | 0.82 ↑ % | 0.40 ↑ % | 0.50 ↑ % | 602.38 Million Dollars | 27.09 Million Dollars | 0.5734 |
| 82 | SPX6900 (SPX) | 0.6414 | -0.44 ↓ % | -0.07 ↓ % | -11.69 ↓ % | 597.13 Million Dollars | 28.89 Million Dollars | 0.5517 |
| 83 | Immutable (IMX) | 0.2965542412 | 0.27 ↑ % | 3.45 ↑ % | -3.98 ↓ % | 589.84 Million Dollars | 23.22 Million Dollars | 0.2550864685 |
| 84 | Curve DAO Token (CRV) | 0.4054361049 | -0.59 ↓ % | 4.55 ↑ % | 6.29 ↑ % | 576.24 Million Dollars | 73.56 Million Dollars | 0.3487431634 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8774 | -0.02 ↓ % | 5.12 ↑ % | -6.61 ↓ % | 575.69 Million Dollars | 110.16 Million Dollars | 0.7548 |
| 86 | Injective (INJ) | 5.744 | -0.30 ↓ % | 3.64 ↑ % | -1.84 ↓ % | 574.26 Million Dollars | 80.52 Million Dollars | 4.941 |
| 87 | Stacks (STX) | 0.3130318166 | -0.02 ↓ % | 4.76 ↑ % | 0.56 ↑ % | 568.03 Million Dollars | 18.35 Million Dollars | 0.2692599516 |
| 88 | Lido DAO (LDO) | 0.6289 | -0.28 ↓ % | 5.86 ↑ % | 0.53 ↑ % | 561.93 Million Dollars | 102.87 Million Dollars | 0.5409 |
| 89 | Starknet (STRK) | 0.1130649836 | -0.76 ↓ % | 4.83 ↑ % | -9.35 ↓ % | 542.88 Million Dollars | 77.76 Million Dollars | 0.0972548808 |
| 90 | Celestia (TIA) | 0.6216 | -0.09 ↓ % | 6.82 ↑ % | 0.32 ↑ % | 529.68 Million Dollars | 79.55 Million Dollars | 0.5347 |
| 91 | Tezos (XTZ) | 0.4948708015 | -0.06 ↓ % | 1.30 ↑ % | 1.50 ↑ % | 528.60 Million Dollars | 22.50 Million Dollars | 0.4256720276 |
| 92 | ether.fi (ETHFI) | 0.8634 | -0.48 ↓ % | 5.01 ↑ % | 2.26 ↑ % | 525.53 Million Dollars | 50.26 Million Dollars | 0.7427 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.32 Million Dollars | 19.65 Million Dollars | 0.8581 |
| 94 | The Graph (GRT) | 0.0463359009 | -0.15 ↓ % | 1.84 ↑ % | -6.50 ↓ % | 492.28 Million Dollars | 25.74 Million Dollars | 0.0398566592 |
| 95 | Telcoin (TEL) | 0.0054042081 | 0.15 ↑ % | 1.99 ↑ % | -3.45 ↓ % | 491.82 Million Dollars | 3.03 Million Dollars | 0.0046485269 |
| 96 | USDD (USDD) | 1.0003 | 0.10 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 487.84 Million Dollars | 6.60 Million Dollars | 0.8604 |
| 97 | Kaia (KAIA) | 0.0784516462 | -0.01 ↓ % | 0.98 ↑ % | -2.41 ↓ % | 485.54 Million Dollars | 22.15 Million Dollars | 0.0674815956 |
| 98 | FLOKI (FLOKI) | 0.0000506338 | 0.54 ↑ % | 4.74 ↑ % | 5.16 ↑ % | 483.00 Million Dollars | 102.04 Million Dollars | 0.0000435536 |
| 99 | Morpho (MORPHO) | 1.2652 | -0.64 ↓ % | 5.12 ↑ % | -12.96 ↓ % | 473.28 Million Dollars | 29.30 Million Dollars | 1.0883 |
| 100 | DoubleZero (2Z) | 0.1321331909 | -0.23 ↓ % | 1.57 ↑ % | 7.85 ↑ % | 458.69 Million Dollars | 20.06 Million Dollars | 0.1136567426 |
