Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,203.42 | -0.18 ↓ % | -0.42 ↓ % | 5.05 ↑ % | 1,901.86 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.80 | -0.21 ↓ % | -0.63 ↓ % | 6.40 ↑ % | 396.22 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 73.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.41 | -0.16 ↓ % | 0.36 ↑ % | 4.04 ↑ % | 127.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.30 ↓ % | -0.56 ↓ % | -1.73 ↓ % | 125.27 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.28 | -0.20 ↓ % | 1.50 ↑ % | 5.92 ↑ % | 81.58 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095785742 | -0.18 ↓ % | -0.49 ↓ % | 3.80 ↑ % | 29.32 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373967547 | -0.62 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 23.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939005867 | -0.48 ↓ % | 0.44 ↑ % | 0.89 ↑ % | 14.17 Billion Dollars | 566.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.27 | -0.01 ↓ % | 1.12 ↑ % | -5.87 ↓ % | 11.97 Billion Dollars | 651.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.08 | 1.71 ↑ % | -9.33 ↓ % | 37.51 ↑ % | 11.53 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.43 ↓ % | -0.68 ↓ % | 3.98 ↑ % | 9.66 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.989 | 0.99 ↑ % | 0.96 ↑ % | -0.60 ↓ % | 8.29 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.43 ↓ % | 0.91 ↑ % | 1.40 ↑ % | 7.51 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254393920 | -0.50 ↓ % | -1.12 ↓ % | -1.09 ↓ % | 7.31 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.68 | 0.41 ↑ % | 0.55 ↑ % | 2.77 ↑ % | 6.76 Billion Dollars | 453.15 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7814 | -0.13 ↓ % | -0.33 ↓ % | -1.42 ↓ % | 6.76 Billion Dollars | 745.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.35 ↓ % | -1.82 ↓ % | -1.48 ↓ % | 5.84 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.41 | -1.42 ↓ % | 3.19 ↑ % | -8.41 ↓ % | 5.71 Billion Dollars | 677.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182894658 | -0.58 ↓ % | 0.32 ↑ % | -1.35 ↓ % | 5.06 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084955 | -0.83 ↓ % | 0.82 ↑ % | -1.67 ↓ % | 5.01 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250212761 | -1.05 ↓ % | -6.59 ↓ % | -3.60 ↓ % | 4.68 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691981725 | -0.54 ↓ % | 0.35 ↑ % | 1.08 ↑ % | 4.52 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7022 | -0.39 ↓ % | 0.30 ↑ % | -1.51 ↓ % | 4.13 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011390286 | -0.46 ↓ % | 0.87 ↑ % | 1.04 ↑ % | 4.02 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.60 ↓ % | -0.12 ↓ % | 1.89 ↑ % | 3.51 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.32 ↓ % | 0.05 ↑ % | -2.76 ↓ % | 3.38 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | -0.34 ↓ % | -1.42 ↓ % | -2.02 ↓ % | 3.08 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.64 | -0.63 ↓ % | -1.23 ↓ % | -0.61 ↓ % | 2.92 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.21 | -0.99 ↓ % | 1.51 ↑ % | 5.81 ↑ % | 2.67 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.16 ↓ % | 1.17 ↑ % | 7.31 ↑ % | 2.64 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058580 | -0.51 ↓ % | -0.74 ↓ % | -3.27 ↓ % | 2.42 Billion Dollars | 412.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | -0.11 ↓ % | -0.17 ↓ % | 3.55 ↑ % | 2.40 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.078 | -1.25 ↓ % | -11.25 ↓ % | 28.53 ↑ % | 2.23 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7246 | -0.64 ↓ % | 0.54 ↑ % | 2.10 ↑ % | 2.22 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | -0.16 ↓ % | 0.10 ↑ % | -5.88 ↓ % | 2.02 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.74 | -0.87 ↓ % | 0.85 ↑ % | 1.39 ↑ % | 1.98 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.21 | -0.03 ↓ % | -0.07 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | -0.60 ↓ % | 0.00 ↓ % | 0.60 ↑ % | 1.79 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.52 | 0.01 ↑ % | -0.13 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199802504 | -0.55 ↓ % | -1.39 ↓ % | -4.27 ↓ % | 1.75 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047108743 | -0.19 ↓ % | -0.07 ↓ % | -1.89 ↓ % | 1.72 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450882864 | -0.40 ↓ % | -2.17 ↓ % | -8.47 ↓ % | 1.53 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | -0.41 ↓ % | -1.24 ↓ % | -3.91 ↓ % | 1.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.01 ↓ % | -0.55 ↓ % | -0.79 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643374018 | -1.23 ↓ % | 7.27 ↑ % | 15.75 ↑ % | 1.48 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7985 | -0.33 ↓ % | -0.17 ↓ % | -0.94 ↓ % | 1.37 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.431 | -0.81 ↓ % | 0.04 ↑ % | 11.25 ↑ % | 1.37 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105038468 | -0.66 ↓ % | 1.02 ↑ % | 2.16 ↑ % | 1.23 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.501 | -0.56 ↓ % | 1.43 ↑ % | -2.79 ↓ % | 1.22 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448313946 | -0.71 ↓ % | -1.08 ↓ % | -3.93 ↓ % | 1.22 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3838309492 | -0.34 ↓ % | 0.96 ↑ % | -3.98 ↓ % | 1.21 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.29 ↓ % | 0.02 ↑ % | 1.12 ↑ % | 1.19 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | 0.00 ↓ % | 1.80 ↑ % | -2.47 ↓ % | 1.16 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310996556 | -0.30 ↓ % | 2.25 ↑ % | -1.11 ↓ % | 1.16 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5130 | -0.56 ↓ % | -1.43 ↓ % | 2.18 ↑ % | 1.12 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.51 ↓ % | 0.06 ↑ % | -1.18 ↓ % | 1.07 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.51 | 0.39 ↑ % | -3.17 ↓ % | 125.61 ↑ % | 1.06 Billion Dollars | 808.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631093256 | -0.95 ↓ % | -1.86 ↓ % | -4.24 ↓ % | 1.05 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028922518 | -0.66 ↓ % | 5.69 ↑ % | 26.44 ↑ % | 1.02 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117773563 | -1.47 ↓ % | 2.07 ↑ % | 0.41 ↑ % | 1.01 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 966.39 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.63 | -0.15 ↓ % | 7.76 ↑ % | 7.05 ↑ % | 961.32 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.742 | 2.33 ↑ % | 7.99 ↑ % | 36.50 ↑ % | 955.69 Million Dollars | 159.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106244 | -0.82 ↓ % | 0.42 ↑ % | -0.91 ↓ % | 934.90 Million Dollars | 155.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110068520 | -0.03 ↓ % | -0.86 ↓ % | -2.01 ↓ % | 912.64 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441215681 | -0.14 ↓ % | -0.18 ↓ % | -8.65 ↓ % | 842.04 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195070431 | -0.56 ↓ % | -0.79 ↓ % | -1.27 ↓ % | 790.21 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121344636 | -0.98 ↓ % | 0.54 ↑ % | 1.36 ↑ % | 762.78 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | -0.42 ↓ % | 4.22 ↑ % | 6.84 ↑ % | 731.59 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2246957399 | -1.06 ↓ % | 3.27 ↑ % | 5.84 ↑ % | 716.87 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3676947184 | -1.25 ↓ % | 0.61 ↑ % | -3.14 ↓ % | 667.22 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404377696 | -0.85 ↓ % | -0.40 ↓ % | 8.33 ↑ % | 661.84 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6151 | -1.03 ↓ % | 6.64 ↑ % | 5.24 ↑ % | 659.55 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9819 | -0.47 ↓ % | -1.51 ↓ % | -7.42 ↓ % | 644.30 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9967 | -0.10 ↓ % | 3.08 ↑ % | 4.09 ↑ % | 644.01 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | 0.2779818856 | -0.90 ↓ % | 0.52 ↑ % | -1.60 ↓ % | 640.06 Million Dollars | 49.31 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4262842483 | -0.54 ↓ % | -1.21 ↓ % | 4.98 ↑ % | 620.80 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577836924 | -0.14 ↓ % | 0.85 ↑ % | 29.39 ↑ % | 590.62 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2798392198 | -2.22 ↓ % | 5.24 ↑ % | 4.38 ↑ % | 556.59 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5720 | -1.21 ↓ % | 1.22 ↑ % | -1.24 ↓ % | 532.52 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.296 | -0.84 ↓ % | 2.25 ↑ % | 2.78 ↑ % | 529.46 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7441 | -0.55 ↓ % | 0.18 ↑ % | 0.86 ↑ % | 520.45 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5611 | -0.89 ↓ % | 0.40 ↑ % | 3.42 ↑ % | 512.84 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6039 | -0.36 ↓ % | -2.15 ↓ % | -5.28 ↓ % | 511.24 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3439 | -0.20 ↓ % | -2.64 ↓ % | 6.62 ↑ % | 508.55 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5801 | -0.82 ↓ % | 3.80 ↑ % | 6.14 ↑ % | 503.56 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 503.40 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 494.14 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508881 | -0.98 ↓ % | 1.88 ↑ % | -2.29 ↓ % | 485.45 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1356044373 | -0.12 ↓ % | 7.03 ↑ % | 16.71 ↑ % | 470.74 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8619 | -0.19 ↓ % | 1.06 ↑ % | -33.81 ↓ % | 465.48 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
