Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,707.69 | -0.30 ↓ % | 1.26 ↑ % | -0.76 ↓ % | 1,831.84 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.34 | -0.13 ↓ % | 1.91 ↑ % | -0.13 ↓ % | 380.23 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 62.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.068 | -0.59 ↓ % | -0.93 ↓ % | -2.51 ↓ % | 125.55 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.74 | -0.13 ↓ % | -0.70 ↓ % | 0.99 ↑ % | 124.75 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.87 | -0.49 ↓ % | 4.39 ↑ % | 4.74 ↑ % | 80.10 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974574854 | -0.34 ↓ % | -0.75 ↓ % | 1.09 ↑ % | 28.17 Billion Dollars | 508.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395509431 | -0.86 ↓ % | 0.24 ↑ % | -7.17 ↓ % | 23.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947005687 | -0.80 ↓ % | 1.26 ↑ % | -1.06 ↓ % | 14.19 Billion Dollars | 511.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.91 | -1.25 ↓ % | -2.59 ↓ % | -4.51 ↓ % | 12.65 Billion Dollars | 810.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.76 | -1.37 ↓ % | 17.16 ↑ % | 33.54 ↑ % | 10.45 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.22 ↓ % | 1.21 ↑ % | -1.11 ↓ % | 9.45 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.79 | -0.54 ↓ % | 1.74 ↑ % | -5.90 ↓ % | 8.41 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.005 | -0.09 ↓ % | -0.79 ↓ % | 0.03 ↑ % | 8.30 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257508400 | -0.28 ↓ % | -0.43 ↓ % | -2.35 ↓ % | 7.32 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8119 | -0.99 ↓ % | 0.11 ↑ % | 8.18 ↑ % | 6.87 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.47 | -1.67 ↓ % | 8.13 ↑ % | -16.99 ↓ % | 6.72 Billion Dollars | 672.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.36 | -0.74 ↓ % | -2.28 ↓ % | -3.25 ↓ % | 6.09 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.92 | -0.30 ↓ % | 1.09 ↑ % | -1.92 ↓ % | 5.99 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457232283 | -2.23 ↓ % | 13.28 ↑ % | 1.00 ↑ % | 5.44 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085534 | -0.89 ↓ % | -1.09 ↓ % | -1.72 ↓ % | 5.04 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1177154691 | -0.93 ↓ % | 0.36 ↑ % | -5.89 ↓ % | 5.04 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680259122 | -0.63 ↓ % | 0.27 ↑ % | -2.13 ↓ % | 4.49 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7473 | -0.52 ↓ % | 0.62 ↑ % | -5.06 ↓ % | 4.23 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010573529 | -0.22 ↓ % | -0.21 ↓ % | -3.21 ↓ % | 3.90 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.499 | -0.64 ↓ % | 0.10 ↑ % | -6.44 ↓ % | 3.49 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.88 ↓ % | -0.10 ↓ % | -1.18 ↓ % | 3.47 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 811.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | -0.57 ↓ % | 1.08 ↑ % | -5.15 ↓ % | 3.22 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.79 | -1.19 ↓ % | 2.18 ↑ % | 9.49 ↑ % | 3.03 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.72 | -0.57 ↓ % | 2.00 ↑ % | 3.43 ↑ % | 2.58 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059215 | -0.94 ↓ % | -0.42 ↓ % | -14.43 ↓ % | 2.49 Billion Dollars | 476.98 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | 0.08 ↑ % | 0.79 ↑ % | -0.97 ↓ % | 2.47 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.84 | -0.25 ↓ % | 1.24 ↑ % | -1.71 ↓ % | 2.35 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7323 | -0.94 ↓ % | 2.97 ↑ % | -0.85 ↓ % | 2.23 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6374 | -0.45 ↓ % | -5.25 ↓ % | 1.80 ↑ % | 2.06 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.58 ↓ % | -0.22 ↓ % | -3.54 ↓ % | 1.94 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,572.13 | -0.12 ↓ % | 1.50 ↑ % | 3.56 ↑ % | 1.87 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2302412973 | -0.68 ↓ % | 1.02 ↑ % | -4.13 ↓ % | 1.83 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | -0.58 ↓ % | -0.79 ↓ % | -6.39 ↓ % | 1.78 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,575.62 | -0.12 ↓ % | 1.29 ↑ % | 3.23 ↑ % | 1.75 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083566526 | -0.17 ↓ % | -0.25 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.186 | -0.88 ↓ % | 0.20 ↑ % | -1.39 ↓ % | 1.74 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520062299 | -1.89 ↓ % | -15.20 ↓ % | 26.71 ↑ % | 1.61 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | -1.07 ↓ % | 0.82 ↑ % | -2.71 ↓ % | 1.57 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.09 ↓ % | 1.63 ↑ % | -1.66 ↓ % | 1.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.484 | -0.71 ↓ % | 9.48 ↑ % | 1.99 ↑ % | 1.38 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593380952 | -0.07 ↓ % | 0.35 ↑ % | -4.90 ↓ % | 1.36 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7760 | -0.89 ↓ % | -2.34 ↓ % | -6.93 ↓ % | 1.34 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.507 | -1.78 ↓ % | 8.38 ↑ % | 21.06 ↑ % | 1.30 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.617 | 0.41 ↑ % | 0.52 ↑ % | 13.68 ↑ % | 1.28 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0470307531 | -0.64 ↓ % | 0.08 ↑ % | -6.40 ↓ % | 1.27 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3994293142 | -0.60 ↓ % | -0.65 ↓ % | -8.08 ↓ % | 1.26 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074341287 | -0.68 ↓ % | 0.21 ↑ % | -2.58 ↓ % | 1.19 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329251340 | -0.53 ↓ % | -0.50 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699109733 | -0.71 ↓ % | -1.15 ↓ % | -19.73 ↓ % | 1.16 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4854 | -0.89 ↓ % | 0.39 ↑ % | 0.10 ↑ % | 1.09 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.25 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 1.09 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115654109 | -1.11 ↓ % | -0.98 ↓ % | -3.21 ↓ % | 994.45 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106834 | -1.02 ↓ % | 1.96 ↑ % | -10.12 ↓ % | 940.09 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 925.93 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111297212 | -0.19 ↓ % | -0.82 ↓ % | -5.69 ↓ % | 920.69 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477997221 | 0.57 ↑ % | -1.64 ↓ % | -10.82 ↓ % | 912.16 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.40 | -0.63 ↓ % | -0.84 ↓ % | -4.44 ↓ % | 898.27 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.582 | 3.03 ↑ % | 28.46 ↑ % | 20.47 ↑ % | 881.48 Million Dollars | 161.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024300928 | -1.85 ↓ % | 5.75 ↑ % | 9.49 ↑ % | 860.25 Million Dollars | 178.20 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.05 ↑ % | -0.44 ↓ % | -2.27 ↓ % | 804.26 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219445154 | -0.61 ↓ % | 1.01 ↑ % | -1.53 ↓ % | 791.56 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121999168 | -1.13 ↓ % | 1.89 ↑ % | -2.42 ↓ % | 766.89 Million Dollars | 180.22 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0571 | -0.28 ↓ % | -0.63 ↓ % | 0.34 ↑ % | 693.64 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 77 | 0.2978014205 | -1.67 ↓ % | 5.71 ↑ % | 4.32 ↑ % | 688.55 Million Dollars | 121.66 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3786621572 | -1.56 ↓ % | -0.39 ↓ % | 6.94 ↑ % | 687.12 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2141923491 | -0.74 ↓ % | 1.45 ↑ % | -0.21 ↓ % | 683.36 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9768 | -0.48 ↓ % | -4.39 ↓ % | -4.00 ↓ % | 661.72 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.600 | -1.79 ↓ % | -0.47 ↓ % | -1.66 ↓ % | 650.05 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3219281218 | -0.96 ↓ % | 1.08 ↑ % | 2.08 ↑ % | 625.86 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9642 | 0.23 ↑ % | -0.08 ↓ % | 1.83 ↑ % | 623.01 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5698 | -1.06 ↓ % | -1.05 ↓ % | 5.22 ↑ % | 610.63 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4012462856 | -0.86 ↓ % | -0.40 ↓ % | -5.03 ↓ % | 582.67 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6017 | -0.70 ↓ % | 3.02 ↑ % | -4.62 ↓ % | 560.18 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6394 | -0.83 ↓ % | 0.89 ↑ % | 1.70 ↑ % | 541.29 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2702902911 | -0.76 ↓ % | 0.56 ↑ % | -1.15 ↓ % | 537.60 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5801 | -0.08 ↓ % | 7.03 ↑ % | -3.07 ↓ % | 528.27 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.239 | -0.73 ↓ % | 0.81 ↑ % | 2.06 ↑ % | 523.77 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0491986452 | 0.66 ↑ % | 1.22 ↑ % | 6.64 ↑ % | 502.42 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3140 | 0.43 ↑ % | 1.69 ↑ % | 13.54 ↑ % | 496.16 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.98 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.13 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516260 | -0.89 ↓ % | 0.26 ↑ % | -7.98 ↓ % | 492.49 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7462 | -0.56 ↓ % | 0.60 ↑ % | -2.74 ↓ % | 488.62 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5548 | -1.18 ↓ % | 0.98 ↑ % | -1.28 ↓ % | 480.46 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.94 | -1.32 ↓ % | 2.33 ↑ % | -11.11 ↓ % | 476.21 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956326461 | -0.45 ↓ % | 0.00 ↓ % | 10.38 ↑ % | 455.04 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421046412 | -1.29 ↓ % | 1.50 ↑ % | 4.93 ↑ % | 449.41 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
