Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,279.06 | 0.22 ↑ % | -2.02 ↓ % | 1.61 ↑ % | 1,863.53 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,219.73 | 0.10 ↑ % | -3.45 ↓ % | 3.16 ↑ % | 388.60 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 100.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.97 | 0.12 ↑ % | -2.38 ↓ % | 2.39 ↑ % | 126.40 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.015 | 1.16 ↑ % | -1.73 ↓ % | -3.34 ↓ % | 122.51 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.23 | 0.38 ↑ % | -5.44 ↓ % | -6.08 ↓ % | 75.92 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089971606 | -0.45 ↓ % | -2.99 ↓ % | 3.41 ↑ % | 29.26 Billion Dollars | 827.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290362493 | 0.71 ↑ % | -5.52 ↓ % | -7.06 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697014704 | 0.51 ↑ % | -5.50 ↓ % | -6.68 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.82 | -0.19 ↓ % | -0.06 ↓ % | -4.45 ↓ % | 11.79 Billion Dollars | 474.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.96 | -0.38 ↓ % | 4.56 ↑ % | 5.48 ↑ % | 11.40 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.46 ↑ % | -6.51 ↓ % | -2.84 ↓ % | 9.11 Billion Dollars | 619.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.10 ↓ % | -1.93 ↓ % | -1.45 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 0.98 ↑ % | -6.60 ↓ % | 0.99 ↑ % | 7.25 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176982855 | 0.15 ↑ % | -3.22 ↓ % | -2.13 ↓ % | 7.06 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.64 | 0.71 ↑ % | -3.04 ↓ % | -6.96 ↓ % | 6.21 Billion Dollars | 599.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5782 | 0.98 ↑ % | -10.84 ↓ % | -12.53 ↓ % | 5.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.03 ↓ % | -6.26 ↓ % | -7.94 ↓ % | 5.49 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.86 | 0.61 ↑ % | -5.24 ↓ % | -7.66 ↓ % | 5.44 Billion Dollars | 720.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106433036 | 0.41 ↑ % | -4.98 ↓ % | -4.91 ↓ % | 4.73 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080025 | 1.18 ↑ % | -4.14 ↓ % | -6.38 ↓ % | 4.72 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1664513407 | 0.52 ↑ % | -2.54 ↓ % | -0.82 ↓ % | 4.45 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100123107 | -0.05 ↓ % | -5.39 ↓ % | -22.80 ↓ % | 4.12 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6014 | 0.73 ↑ % | -7.53 ↓ % | -8.25 ↓ % | 3.89 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942779035 | 0.39 ↑ % | -7.07 ↓ % | -5.92 ↓ % | 3.75 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.73 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | 1.23 ↑ % | -7.01 ↓ % | -3.68 ↓ % | 3.33 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | 0.23 ↑ % | -6.30 ↓ % | -7.10 ↓ % | 3.18 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9203 | 0.80 ↑ % | -3.73 ↓ % | -3.95 ↓ % | 2.99 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.15 | 1.49 ↑ % | -6.51 ↓ % | -10.85 ↓ % | 2.69 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.14 ↑ % | -0.91 ↓ % | 6.25 ↑ % | 2.62 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.51 | 0.70 ↑ % | -6.17 ↓ % | -0.55 ↓ % | 2.52 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | 0.17 ↑ % | -4.38 ↓ % | -2.39 ↓ % | 2.29 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.996 | 1.68 ↑ % | -4.20 ↓ % | 25.79 ↑ % | 2.19 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052510 | 0.53 ↑ % | -7.73 ↓ % | -11.33 ↓ % | 2.17 Billion Dollars | 606.31 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,669.71 | -0.01 ↓ % | 1.40 ↑ % | 1.33 ↑ % | 2.05 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5805 | 1.10 ↑ % | -7.95 ↓ % | -7.86 ↓ % | 2.03 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5710 | -0.09 ↓ % | -0.04 ↓ % | -6.17 ↓ % | 1.98 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.08 ↓ % | -5.95 ↓ % | -3.52 ↓ % | 1.86 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.36 | 0.01 ↑ % | 1.24 ↑ % | 1.36 ↑ % | 1.79 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3433557726 | 0.50 ↑ % | -7.33 ↓ % | -13.39 ↓ % | 1.67 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6249 | 0.41 ↑ % | -12.22 ↓ % | -10.07 ↓ % | 1.61 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893572548 | 0.08 ↑ % | -6.91 ↓ % | -8.77 ↓ % | 1.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947515297 | 0.80 ↑ % | -9.87 ↓ % | -12.64 ↓ % | 1.55 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.24 | 0.27 ↑ % | -2.29 ↓ % | 2.85 ↑ % | 1.49 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645185699 | -0.13 ↓ % | 0.45 ↑ % | 15.57 ↑ % | 1.48 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363134306 | 0.06 ↑ % | -5.45 ↓ % | -11.63 ↓ % | 1.44 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5036 | 1.01 ↑ % | -6.92 ↓ % | -11.87 ↓ % | 1.38 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.245 | 0.09 ↑ % | -1.65 ↓ % | -13.75 ↓ % | 1.32 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6047 | 0.89 ↑ % | -12.10 ↓ % | -10.33 ↓ % | 1.23 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.55 ↑ % | -4.20 ↓ % | -6.12 ↓ % | 1.17 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427407822 | 0.12 ↑ % | -3.56 ↓ % | -8.69 ↓ % | 1.16 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.998 | 0.21 ↑ % | -3.22 ↓ % | -2.68 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935926073 | 1.05 ↑ % | -10.36 ↓ % | -5.61 ↓ % | 1.13 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661585363 | 3.59 ↑ % | 11.60 ↑ % | -1.70 ↓ % | 1.10 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206269987 | 0.79 ↑ % | -5.85 ↓ % | -8.39 ↓ % | 1.07 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.054 | 0.42 ↑ % | -5.11 ↓ % | -15.95 ↓ % | 1.07 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3812 | 0.06 ↑ % | -9.98 ↓ % | -6.91 ↓ % | 1.02 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.20 ↓ % | -3.51 ↓ % | -7.65 ↓ % | 997.24 Million Dollars | 281.87 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.61 | -1.03 ↓ % | -10.70 ↓ % | 105.54 ↑ % | 987.08 Million Dollars | 706.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.53 | 1.11 ↑ % | -1.97 ↓ % | 11.12 ↑ % | 984.26 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108389731 | 0.67 ↑ % | -6.88 ↓ % | -6.23 ↓ % | 931.99 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025627564 | 2.59 ↑ % | -6.36 ↓ % | -2.21 ↓ % | 907.22 Million Dollars | 209.46 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.527 | -0.66 ↓ % | -5.26 ↓ % | -8.92 ↓ % | 881.43 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104492575 | 0.01 ↑ % | -3.38 ↓ % | -5.72 ↓ % | 866.54 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092843 | 0.98 ↑ % | -9.26 ↓ % | -11.27 ↓ % | 816.98 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420537205 | -0.94 ↓ % | -2.30 ↓ % | -10.58 ↓ % | 802.63 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111710380 | 1.23 ↑ % | -6.69 ↓ % | -8.07 ↓ % | 735.09 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.43 ↑ % | -2.78 ↓ % | 3.54 ↑ % | 676.21 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104314717 | 0.97 ↑ % | -8.98 ↓ % | -13.92 ↓ % | 655.73 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6039 | 0.13 ↑ % | -0.69 ↓ % | 5.62 ↑ % | 647.78 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2007199859 | 0.12 ↑ % | -8.70 ↓ % | -5.50 ↓ % | 640.38 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9692 | 0.23 ↑ % | -1.26 ↓ % | 0.40 ↑ % | 626.27 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3153034750 | 1.49 ↑ % | -7.39 ↓ % | -0.57 ↓ % | 612.98 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276841513 | 0.87 ↑ % | -8.27 ↓ % | -17.60 ↓ % | 594.62 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578073868 | -1.13 ↓ % | -4.51 ↓ % | 18.17 ↑ % | 591.15 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 574.67 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8732 | -0.21 ↓ % | -4.62 ↓ % | -15.73 ↓ % | 572.96 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3908818061 | 0.33 ↑ % | -6.63 ↓ % | -1.16 ↓ % | 569.50 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 87 | 0.2447093491 | 0.95 ↑ % | -9.80 ↓ % | -15.67 ↓ % | 563.45 Million Dollars | 101.30 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589543369 | 0.30 ↑ % | -9.85 ↓ % | -3.15 ↓ % | 515.05 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 499.14 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.27 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2957 | 0.78 ↑ % | -3.51 ↓ % | 0.20 ↑ % | 490.32 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.765 | 1.37 ↑ % | -8.14 ↓ % | -6.97 ↓ % | 476.39 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5522 | 0.58 ↑ % | -8.54 ↓ % | -10.93 ↓ % | 467.45 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4992910379 | 0.00 ↓ % | -10.59 ↓ % | -15.37 ↓ % | 464.84 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6715 | 0.23 ↑ % | -2.97 ↓ % | 12.94 ↑ % | 458.51 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5017 | 0.44 ↑ % | -7.16 ↓ % | -13.49 ↓ % | 458.50 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6521 | 0.77 ↑ % | -12.27 ↓ % | -11.66 ↓ % | 456.12 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823816679 | 1.12 ↑ % | -3.69 ↓ % | 0.65 ↑ % | 428.89 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7145 | 2.18 ↑ % | -14.41 ↓ % | -25.98 ↓ % | 428.62 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4929284457 | 1.09 ↑ % | -13.13 ↓ % | -9.77 ↓ % | 428.31 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
